We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 3 | Day's Range | 0.63 - 0.70 |
| Open | 0.63 | Prev Close | 0.34 | Last Trade | 17/7/2024 17:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 556.00 | 4.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 557.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 558.00 | 4.10 | 4.60 | 9.00 | 0.00 % | 0 | 1 |
| 559.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 562.00 | 1.80 | 2.10 | 2.55 | -46.88 % | 1 | 1 |
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.75 | 1.00 | 0.90 | -79.07 % | 7 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 556.00 | 0.60 | 0.80 | 0.72 | 148.28 % | 1 | 2 |
| 557.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 558.00 | 1.00 | 1.30 | 1.17 | 333.33 % | 4 | 31 |
| 559.00 | 1.30 | 1.60 | 1.49 | 217.02 % | 4 | 14 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 2.10 | 2.45 | 1.55 | 103.95 % | 1 | 20 |
| 562.00 | 2.55 | 3.10 | 3.12 | 387.50 % | 2 | 12 |
| 563.00 | 3.20 | 3.70 | 2.84 | 278.67 % | 4 | 8 |
| 564.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 4.40 | 5.90 | 2.25 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
