We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.24 | 4.10 | 4.80 | 5.20 | 0.00 % | 0 | 13 |
| 84.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.55 | 3.70 | 1.75 | 0.00 % | 0 | 3 |
| 85.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 1.00 | 1.80 | 2.85 | 0.00 % | 0 | 52 |
| 88.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.17 | 0.25 | 1.45 | 1.51 | 0.00 % | 0 | 21 |
| 90.00 | 0.15 | 0.65 | 0.23 | -69.33 % | 2 | 2,177 |
| 90.83 | 1.15 | 1.05 | 1.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.24 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 84.17 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.83 | 0.85 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 86.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 1.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 88.33 | 1.40 | 2.60 | 3.83 | 0.00 % | 0 | 6 |
| 89.17 | 0.95 | 3.10 | 2.00 | 0.00 % | 0 | 20 |
| 90.00 | 2.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
