We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Expanded Tech Sector ETF | AMEX:IGM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.92 | -1.10% | 82.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.51 | 82.35 | 83.02 | 165,309 | 18:09:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 83.37 | -0.30 | -0.36% | 82.89 | 83.79 | 488,853 |
| 26 Apr 2024 | 83.67 | 1.95 | 2.39% | 82.82 | 83.92 | 644,534 |
| 25 Apr 2024 | 81.72 | -0.79 | -0.96% | 79.97 | 81.94 | 423,890 |
| 24 Apr 2024 | 82.51 | 0.04 | 0.05% | 81.94 | 83.39 | 516,730 |
| 23 Apr 2024 | 82.47 | 1.59 | 1.97% | 81.28 | 82.65 | 525,000 |
| 22 Apr 2024 | 80.88 | 0.86 | 1.07% | 79.82 | 81.45 | 2,356,730 |
| 19 Apr 2024 | 80.02 | -2.29 | -2.78% | 79.675 | 81.99 | 1,456,665 |
| 18 Apr 2024 | 82.31 | -0.42 | -0.51% | 82.10 | 83.3499 | 282,348 |
| 17 Apr 2024 | 82.73 | -1.11 | -1.32% | 82.56 | 84.366 | 532,283 |
| 16 Apr 2024 | 83.84 | 0.19 | 0.23% | 83.46 | 84.34 | 247,572 |
| 15 Apr 2024 | 83.65 | -1.75 | -2.05% | 83.48 | 86.07 | 180,987 |
| 12 Apr 2024 | 85.40 | -1.58 | -1.82% | 85.11 | 86.2788 | 138,668 |
| 11 Apr 2024 | 86.98 | 1.50 | 1.75% | 85.39 | 87.12 | 135,129 |
| 10 Apr 2024 | 85.48 | -0.80 | -0.93% | 85.0972 | 85.72 | 128,498 |
| 09 Apr 2024 | 86.28 | 0.32 | 0.37% | 85.165 | 86.625 | 184,368 |
| 08 Apr 2024 | 85.96 | -0.04 | -0.05% | 85.6832 | 86.44 | 156,732 |
| 05 Apr 2024 | 86.00 | 1.13 | 1.33% | 85.02 | 86.4599 | 194,737 |
| 04 Apr 2024 | 84.87 | -1.47 | -1.70% | 84.83 | 87.44 | 204,160 |
| 03 Apr 2024 | 86.34 | 0.34 | 0.40% | 85.50 | 86.6642 | 187,241 |
| 02 Apr 2024 | 86.00 | -0.66 | -0.76% | 85.10 | 86.025 | 308,199 |
| 01 Apr 2024 | 86.66 | 0.48 | 0.56% | 86.19 | 87.20 | 534,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
