We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Expanded Tech Sector ETF | AMEX:IGM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.29 | -0.28% | 103.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.69 | 102.34 | 103.30 | 163,196 | 21:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 103.29 | -0.29 | -0.28% | 102.34 | 103.69 | 172,104 |
| 07 Jan 2025 | 103.58 | -2.03 | -1.92% | 103.13 | 106.09 | 204,422 |
| 06 Jan 2025 | 105.61 | 1.72 | 1.66% | 105.00 | 106.18 | 227,912 |
| 03 Jan 2025 | 103.89 | 1.63 | 1.59% | 102.6219 | 104.0495 | 151,180 |
| 02 Jan 2025 | 102.26 | 0.17 | 0.17% | 101.28 | 103.5072 | 265,937 |
| 31 Dec 2024 | 102.09 | -0.86 | -0.84% | 101.80 | 103.23 | 184,141 |
| 30 Dec 2024 | 102.95 | -1.40 | -1.34% | 102.05 | 103.715 | 173,292 |
| 27 Dec 2024 | 104.35 | -1.42 | -1.34% | 103.24 | 105.21 | 211,850 |
| 26 Dec 2024 | 105.77 | 0.02 | 0.02% | 104.965 | 106.07 | 194,850 |
| 24 Dec 2024 | 105.75 | 1.20 | 1.15% | 104.77 | 105.76 | 451,536 |
| 23 Dec 2024 | 104.55 | 1.07 | 1.03% | 103.31 | 104.61 | 216,307 |
| 20 Dec 2024 | 103.48 | 1.31 | 1.28% | 101.12 | 104.475 | 248,910 |
| 19 Dec 2024 | 102.17 | -0.07 | -0.07% | 102.10 | 103.6449 | 285,174 |
| 18 Dec 2024 | 102.24 | -3.76 | -3.55% | 101.93 | 106.49 | 322,109 |
| 17 Dec 2024 | 106.00 | -0.95 | -0.89% | 105.7099 | 106.61 | 240,231 |
| 16 Dec 2024 | 106.95 | 1.53 | 1.45% | 105.8544 | 107.19 | 288,949 |
| 13 Dec 2024 | 105.42 | 0.33 | 0.31% | 104.77 | 106.295 | 170,808 |
| 12 Dec 2024 | 105.09 | -0.66 | -0.62% | 104.90 | 105.50 | 212,185 |
| 11 Dec 2024 | 105.75 | 2.14 | 2.07% | 104.53 | 106.02 | 185,376 |
| 10 Dec 2024 | 103.61 | -0.83 | -0.79% | 103.28 | 104.90 | 135,931 |
| 09 Dec 2024 | 104.44 | -0.92 | -0.87% | 104.07 | 105.31 | 260,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
