We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.17 | 4.00 | 5.10 | 1.51 | 0.00 % | 0 | 21 |
| 90.00 | 3.30 | 4.20 | 3.40 | 0.00 % | 0 | 2,175 |
| 90.83 | 2.00 | 3.40 | 2.75 | 0.00 % | 0 | 4 |
| 91.67 | 1.00 | 2.75 | 0.60 | 0.00 % | 0 | 1 |
| 93.00 | 0.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.17 | 2.00 | 0.45 | 2.00 | 0.00 % | 0 | 20 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.90 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
