We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.85 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.55 | 3.70 | 1.75 | 0.00 % | 0 | 3 |
| 85.83 | 1.85 | 3.00 | 4.07 | 0.00 % | 0 | 8 |
| 86.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.33 | 0.40 | 1.55 | 1.50 | 0.00 % | 0 | 62 |
| 89.17 | 0.25 | 1.45 | 1.51 | 0.00 % | 0 | 21 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.17 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.30 | 1.00 | 0.90 | 0.00 % | 1 | 0 |
| 85.83 | 0.85 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 86.67 | 0.90 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 1.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 88.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
