Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Tech Independence Focused ETF (IETC)
iShares Tech Independence Focused ETF (IETC) Options

IETC iShares Tech Independence Focused ETF

89.25

2.53 (2.92%)

21 Jan 2025 - Closed

Delayed by 15 minutes

IETC Feb 21 2025 86 Call

View Full IETC Chain

5.50 3.90 (243.75%)

Bid	2.55	Volume	25	Exp. Date	21 Feb 2025
Offer	3.80	Open Interest	25	Day's Range	5.50 - 5.50
Open	5.50	Prev Close	1.60	Last Trade	21/1/2025 18:59

IETC Option Chain - 21 Feb 2025

IETC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
84.00	2.85	7.10	0.00	0.00 %	0	0
85.00	2.05	6.10	0.00	0.00 %	0	0
86.00	2.55	3.80	5.50	243.75 %	25	25
87.00	0.75	4.60	0.00	0.00 %	0	0
88.00	0.00	0.00	0.00	0.00 %	0	0
89.00	0.15	2.80	0.00	0.00 %	0	0
90.00	0.00	2.30	0.00	0.00 %	0	0
91.00	0.00	0.00	0.00	0.00 %	0	0
92.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
84.00	0.00	1.90	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
86.00	0.05	2.20	0.00	0.00 %	0	0
87.00	0.05	2.55	0.00	0.00 %	0	0
88.00	0.00	0.00	0.00	0.00 %	0	0
89.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
91.00	1.30	5.30	0.00	0.00 %	0	0
92.00	2.05	6.30	0.00	0.00 %	0	0

Pantheon Resources

Gulf Keystone Petroleum

Hochschild Mining

Quantum Blockchain Techn...

Transense Technologies

Enteq Technologies

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions