We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Tech Independence Focused ETF | AMEX:IETC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.13% | 75.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.14 | 75.12 | 75.46 | 7,514 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 75.28 | 0.00 | 0.00% | 75.28 | 75.28 | 0 |
| 27 Jun 2024 | 75.28 | 0.49 | 0.66% | 74.80 | 75.45 | 22,346 |
| 26 Jun 2024 | 74.79 | 0.16 | 0.21% | 74.34 | 74.84 | 29,488 |
| 25 Jun 2024 | 74.63 | 0.74 | 1.00% | 74.10 | 74.70 | 13,175 |
| 24 Jun 2024 | 73.89 | -1.35 | -1.79% | 73.89 | 75.05 | 39,358 |
| 21 Jun 2024 | 75.2391 | -0.32 | -0.42% | 74.82 | 75.38 | 32,078 |
| 20 Jun 2024 | 75.56 | -0.28 | -0.37% | 75.3701 | 76.526 | 18,255 |
| 18 Jun 2024 | 75.84 | 0.32 | 0.42% | 75.4566 | 75.879 | 19,990 |
| 17 Jun 2024 | 75.52 | 0.85 | 1.14% | 74.73 | 75.75 | 20,620 |
| 14 Jun 2024 | 74.67 | 0.52 | 0.70% | 74.02 | 74.72 | 17,735 |
| 13 Jun 2024 | 74.15 | 0.74 | 1.01% | 73.9315 | 74.72 | 16,874 |
| 12 Jun 2024 | 73.41 | 1.17 | 1.62% | 73.19 | 73.545 | 20,545 |
| 11 Jun 2024 | 72.24 | 0.36 | 0.50% | 71.46 | 72.24 | 11,592 |
| 10 Jun 2024 | 71.88 | 0.42 | 0.59% | 71.41 | 71.9388 | 7,420 |
| 07 Jun 2024 | 71.46 | -0.10 | -0.14% | 71.3229 | 71.89 | 10,786 |
| 06 Jun 2024 | 71.56 | 0.05 | 0.07% | 71.28 | 71.815 | 11,465 |
| 05 Jun 2024 | 71.51 | 1.66 | 2.37% | 70.27 | 71.51 | 25,990 |
| 04 Jun 2024 | 69.8529 | 0.43 | 0.62% | 69.29 | 69.95 | 22,278 |
| 03 Jun 2024 | 69.42 | 0.24 | 0.35% | 68.61 | 69.745 | 22,155 |
| 31 May 2024 | 69.18 | -0.11 | -0.16% | 67.78 | 69.48 | 30,801 |
| 30 May 2024 | 69.29 | -2.15 | -3.01% | 69.03 | 70.55 | 48,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
