We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Tech Independence Focused ETF | AMEX:IETC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.42 | -0.47% | 89.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.19 | 89.29 | 90.12 | 38,581 | 19:20:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 89.82 | -0.08 | -0.09% | 89.2877 | 89.86 | 48,091 |
| 13 Feb 2025 | 89.90 | 0.65 | 0.73% | 88.89 | 89.90 | 65,297 |
| 12 Feb 2025 | 89.25 | -0.31 | -0.35% | 88.25 | 89.3758 | 36,633 |
| 11 Feb 2025 | 89.56 | -0.40 | -0.44% | 89.00 | 89.732 | 47,634 |
| 10 Feb 2025 | 89.96 | 1.56 | 1.76% | 89.15 | 90.0699 | 84,017 |
| 07 Feb 2025 | 88.40 | -0.98 | -1.10% | 88.35 | 90.0672 | 59,102 |
| 06 Feb 2025 | 89.38 | 0.44 | 0.49% | 88.64 | 89.4945 | 61,337 |
| 05 Feb 2025 | 88.94 | 0.75 | 0.85% | 87.99 | 88.964 | 57,679 |
| 04 Feb 2025 | 88.19 | 1.85 | 2.14% | 87.3236 | 88.2499 | 38,506 |
| 03 Feb 2025 | 86.34 | -0.60 | -0.69% | 84.87 | 86.71 | 59,039 |
| 31 Jan 2025 | 86.94 | 0.36 | 0.42% | 86.73 | 88.3683 | 39,454 |
| 30 Jan 2025 | 86.58 | 0.53 | 0.62% | 86.0145 | 87.085 | 47,113 |
| 29 Jan 2025 | 86.05 | -1.02 | -1.17% | 85.5013 | 86.87 | 50,199 |
| 28 Jan 2025 | 87.07 | 2.09 | 2.46% | 84.56 | 87.2481 | 50,809 |
| 27 Jan 2025 | 84.98 | -4.52 | -5.05% | 84.2001 | 86.1138 | 105,603 |
| 24 Jan 2025 | 89.50 | 0.15 | 0.17% | 89.1215 | 90.195 | 60,184 |
| 23 Jan 2025 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 0 |
| 22 Jan 2025 | 89.35 | 1.35 | 1.53% | 88.99 | 89.80 | 77,228 |
| 21 Jan 2025 | 88.00 | 1.28 | 1.48% | 86.92 | 88.19 | 71,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
