We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.86 | Volume | 63 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.93 | Open Interest | 328 | Day's Range | 1.94 - 3.02 |
| Open | 1.94 | Prev Close | 2.38 | Last Trade | 12/2/2025 17:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.39 | 2.44 | 2.50 | 53.37 % | 1,038 | 2,361 |
| 40.50 | 1.89 | 1.97 | 1.95 | 59.84 % | 13 | 437 |
| 41.00 | 1.45 | 1.50 | 1.53 | 48.54 % | 1,192 | 1,545 |
| 41.50 | 1.03 | 1.08 | 1.13 | 101.79 % | 204 | 1,248 |
| 42.00 | 0.68 | 0.71 | 0.69 | 91.67 % | 2,267 | 1,733 |
| 42.50 | 0.41 | 0.44 | 0.44 | 120.00 % | 307 | 7,952 |
| 43.00 | 0.22 | 0.25 | 0.24 | 100.00 % | 295 | 7,975 |
| 44.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 126 | 2,116 |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 28 | 4,642 |
| 46.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.04 | 0.05 | 0.05 | -64.29 % | 1,807 | 2,241 |
| 40.50 | 0.05 | 0.07 | 0.05 | -77.27 % | 550 | 851 |
| 41.00 | 0.09 | 0.10 | 0.10 | -71.43 % | 373 | 1,103 |
| 41.50 | 0.17 | 0.19 | 0.17 | -70.69 % | 352 | 3,283 |
| 42.00 | 0.32 | 0.35 | 0.33 | -61.63 % | 303 | 1,664 |
| 42.50 | 0.53 | 0.57 | 0.51 | -46.87 % | 20 | 405 |
| 43.00 | 0.84 | 0.90 | 0.81 | -46.00 % | 63 | 49 |
| 44.00 | 1.67 | 1.73 | 1.66 | -24.20 % | 5 | 5 |
| 45.00 | 2.59 | 2.72 | 3.97 | 0.00 % | 0 | 3 |
| 46.00 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
