We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 4,818 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 0 |
| 28.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 9 |
| 28.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 0 |
| 29.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 11 |
| 29.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 181 |
| 30.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,153 |
| 30.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 4,262 |
| 31.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 7,075 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 11 |
| 27.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2 |
| 28.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 205 |
| 28.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 20 |
| 29.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 700 |
| 29.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 4,818 |
| 30.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 6,501 |
| 30.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 2,325 |
| 31.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 2,298 |
| 31.50 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
