Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.40 | 5.70 | 9.64 | 0.00 % | 0 | 1 |
| 95.00 | 4.50 | 4.70 | 10.51 | 0.00 % | 0 | 3 |
| 96.00 | 3.50 | 3.70 | 8.12 | 0.00 % | 0 | 3 |
| 97.00 | 2.60 | 2.75 | 9.40 | 0.00 % | 0 | 1 |
| 98.00 | 1.80 | 1.95 | 5.95 | 0.00 % | 0 | 3 |
| 99.00 | 1.10 | 1.25 | 6.00 | 0.00 % | 0 | 4 |
| 100.00 | 0.65 | 0.75 | 0.70 | -39.13 % | 2 | 1,092 |
| 101.00 | 0.35 | 0.40 | 0.80 | 0.00 % | 0 | 40 |
| 102.00 | 0.15 | 0.25 | 0.05 | 0.00 % | 0 | 33 |
| 103.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 96.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 0 |
| 97.00 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.25 | 0.35 | 0.06 | 0.00 % | 0 | 29 |
| 99.00 | 0.60 | 0.70 | 0.23 | 0.00 % | 0 | 71 |
| 100.00 | 1.10 | 1.20 | 0.75 | 0.00 % | 0 | 67 |
| 101.00 | 1.80 | 1.95 | 1.25 | 0.00 % | 0 | 2 |
| 102.00 | 2.65 | 2.80 | 0.46 | 0.00 % | 0 | 24 |
| 103.00 | 3.60 | 3.80 | 1.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
