Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Water ETF (FIW)
First Trust Water ETF (FIW) Options

FIW First Trust Water ETF

99.98

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

FIW Jul 19 2024 105 Put

View Full FIW Chain

0.00 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	19 Jul 2024
Offer	7.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FIW Option Chain - 19 Jul 2024

FIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
96.00	2.00	7.00	0.00	0.00 %	0	0
97.00	1.00	6.00	0.00	0.00 %	0	0
98.00	0.50	5.00	0.00	0.00 %	0	0
99.00	0.50	5.00	0.00	0.00 %	0	0
100.00	0.55	5.00	0.00	0.00 %	0	0
101.00	0.10	5.00	0.00	0.00 %	0	0
102.00	0.05	5.00	0.00	0.00 %	0	0
103.00	0.20	5.00	0.00	0.00 %	0	0
104.00	0.00	5.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
96.00	0.10	5.00	0.10	0.00 %	0	10
97.00	0.30	5.00	0.30	0.00 %	0	20
98.00	0.15	5.00	0.00	0.00 %	0	0
99.00	0.35	5.00	0.00	0.00 %	0	0
100.00	0.05	5.00	0.00	0.00 %	0	0
101.00	0.10	5.00	0.00	0.00 %	0	0
102.00	0.50	5.00	0.00	0.00 %	0	0
103.00	1.00	6.00	0.00	0.00 %	0	0
104.00	2.00	7.00	0.00	0.00 %	0	0

Ethernity Networks

Ariana Resources

Helium One Global

Supply@me Capital

Shield Therapeutics

Quantum Blockchain Techn...

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions