We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Water ETF | AMEX:FIW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.16 | 2.17% | 101.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.61 | 100.15 | 100.15 | 33,843 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 101.64 | 2.16 | 2.17% | 100.15 | 101.64 | 33,843 |
| 13 Mar 2025 | 99.48 | -0.99 | -0.99% | 99.1505 | 100.51 | 54,499 |
| 12 Mar 2025 | 100.47 | -1.03 | -1.01% | 100.38 | 102.11 | 38,733 |
| 11 Mar 2025 | 101.50 | -1.79 | -1.73% | 101.35 | 103.11 | 58,804 |
| 10 Mar 2025 | 103.29 | -0.74 | -0.71% | 102.735 | 104.80 | 48,277 |
| 07 Mar 2025 | 104.03 | 1.24 | 1.21% | 102.005 | 104.165 | 49,006 |
| 06 Mar 2025 | 102.79 | -0.43 | -0.42% | 102.11 | 103.07 | 31,637 |
| 05 Mar 2025 | 103.22 | 1.21 | 1.19% | 102.0335 | 103.4878 | 40,556 |
| 04 Mar 2025 | 102.01 | -1.13 | -1.10% | 101.5197 | 103.2226 | 56,514 |
| 03 Mar 2025 | 103.14 | -0.81 | -0.78% | 102.7684 | 104.83 | 36,762 |
| 28 Feb 2025 | 103.95 | 0.58 | 0.56% | 102.675 | 103.9981 | 32,465 |
| 27 Feb 2025 | 103.37 | -1.00 | -0.96% | 103.33 | 104.26 | 49,176 |
| 26 Feb 2025 | 104.37 | -0.03 | -0.03% | 104.25 | 105.2716 | 75,273 |
| 25 Feb 2025 | 104.40 | 1.26 | 1.22% | 103.40 | 104.77 | 49,878 |
| 24 Feb 2025 | 103.14 | 0.09 | 0.09% | 102.7125 | 103.70 | 32,291 |
| 21 Feb 2025 | 103.05 | -1.24 | -1.19% | 102.88 | 104.71 | 50,358 |
| 20 Feb 2025 | 104.29 | -0.57 | -0.54% | 103.77 | 104.56 | 115,370 |
| 19 Feb 2025 | 104.86 | -0.24 | -0.23% | 104.2001 | 105.124 | 62,055 |
| 18 Feb 2025 | 105.10 | 1.25 | 1.20% | 104.11 | 105.13 | 37,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
