We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Water ETF | AMEX:FIW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.06% | 106.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.64 | 106.2424 | 106.54 | 27,969 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 106.65 | 0.06 | 0.06% | 106.2424 | 106.65 | 27,969 |
| 16 May 2024 | 106.59 | -0.65 | -0.61% | 106.46 | 107.125 | 24,057 |
| 15 May 2024 | 107.24 | 1.17 | 1.11% | 106.61 | 107.24 | 82,750 |
| 14 May 2024 | 106.0672 | 0.72 | 0.68% | 105.665 | 106.07 | 39,272 |
| 13 May 2024 | 105.35 | -0.65 | -0.61% | 105.3014 | 106.29 | 31,457 |
| 10 May 2024 | 106.00 | 0.78 | 0.74% | 105.42 | 106.0499 | 35,632 |
| 09 May 2024 | 105.22 | 0.81 | 0.78% | 104.42 | 105.33 | 37,860 |
| 08 May 2024 | 104.41 | 0.31 | 0.30% | 103.6812 | 104.43 | 44,115 |
| 07 May 2024 | 104.10 | 0.47 | 0.45% | 103.83 | 104.4693 | 45,177 |
| 06 May 2024 | 103.63 | 1.21 | 1.18% | 102.8901 | 103.70 | 100,854 |
| 03 May 2024 | 102.42 | 1.04 | 1.03% | 102.0169 | 102.75 | 58,602 |
| 02 May 2024 | 101.38 | 1.90 | 1.91% | 99.84 | 101.39 | 52,989 |
| 01 May 2024 | 99.48 | 0.38 | 0.38% | 98.82 | 100.69 | 84,228 |
| 30 Apr 2024 | 99.10 | -1.35 | -1.34% | 99.03 | 100.5789 | 29,513 |
| 29 Apr 2024 | 100.45 | 0.54 | 0.54% | 99.961 | 100.45 | 32,591 |
| 26 Apr 2024 | 99.91 | 0.16 | 0.16% | 99.50 | 100.1784 | 26,682 |
| 25 Apr 2024 | 99.75 | -0.09 | -0.09% | 98.1772 | 100.03 | 27,999 |
| 24 Apr 2024 | 99.84 | -0.23 | -0.23% | 99.2736 | 100.32 | 38,089 |
| 23 Apr 2024 | 100.07 | 1.82 | 1.85% | 98.50 | 100.3284 | 32,828 |
| 22 Apr 2024 | 98.25 | 0.80 | 0.82% | 97.38 | 98.695 | 47,183 |
| 19 Apr 2024 | 97.45 | 0.14 | 0.14% | 97.075 | 97.81 | 27,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
