We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.95 | 3.70 | 4.11 | 0.00 % | 0 | 12 |
| 23.00 | 1.95 | 2.65 | 2.60 | 0.00 % | 0 | 50 |
| 24.00 | 1.10 | 1.70 | 2.97 | 0.00 % | 0 | 7 |
| 25.00 | 0.45 | 0.95 | 0.95 | 0.00 % | 0 | 59 |
| 26.00 | 0.05 | 0.30 | 1.07 | 0.00 % | 0 | 17 |
| 27.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 21 |
| 28.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 19 |
| 29.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 0 |
| 24.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 9 |
| 25.00 | 0.10 | 0.40 | 0.30 | -21.05 % | 53 | 84 |
| 26.00 | 0.60 | 1.10 | 0.85 | 0.00 % | 0 | 35 |
| 27.00 | 1.55 | 1.90 | 1.00 | 0.00 % | 0 | 12 |
| 28.00 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
