We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.10 | 5.60 | 5.30 | 0.00 % | 0 | 11 |
| 22.00 | 4.20 | 4.60 | 2.37 | 0.00 % | 0 | 9 |
| 23.00 | 3.20 | 3.50 | 3.50 | 0.00 % | 0 | 32 |
| 24.00 | 2.10 | 2.60 | 2.40 | 0.00 % | 0 | 23 |
| 25.00 | 1.20 | 1.65 | 1.75 | 0.00 % | 0 | 101 |
| 26.00 | 0.30 | 0.75 | 1.10 | 0.00 % | 0 | 111 |
| 27.00 | 0.34 | 0.20 | 0.34 | 0.00 % | 0 | 238 |
| 28.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 560 |
| 29.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 239 |
| 30.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 26 |
| 23.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 35 |
| 24.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 10 |
| 25.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 32 |
| 26.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 5 |
| 27.00 | 0.70 | 0.95 | 0.35 | 0.00 % | 0 | 65 |
| 28.00 | 1.35 | 1.90 | 4.65 | 0.00 % | 0 | 31 |
| 29.00 | 2.50 | 2.95 | 1.45 | 0.00 % | 0 | 1 |
| 30.00 | 3.40 | 4.00 | 4.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
