We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.10 | 5.50 | 4.57 | 0.00 % | 0 | 123 |
| 47.00 | 4.10 | 4.40 | 3.60 | 0.00 % | 0 | 27 |
| 48.00 | 3.20 | 3.40 | 3.40 | 0.00 % | 0 | 974 |
| 49.00 | 2.30 | 2.45 | 2.10 | 0.00 % | 0 | 4,083 |
| 50.00 | 1.50 | 1.65 | 1.43 | -16.86 % | 50 | 8,049 |
| 51.00 | 0.85 | 1.00 | 0.82 | -25.45 % | 5 | 7,792 |
| 52.00 | 0.40 | 0.55 | 0.42 | -26.32 % | 1 | 8,048 |
| 53.00 | 0.15 | 0.25 | 0.17 | -32.00 % | 1 | 4,873 |
| 54.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 7 | 20,236 |
| 55.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 2,144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,847 |
| 47.00 | 0.05 | 0.45 | 0.09 | 0.00 % | 0 | 3,787 |
| 48.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 5,029 |
| 49.00 | 0.10 | 0.20 | 0.26 | 0.00 % | 0 | 4,123 |
| 50.00 | 0.25 | 0.40 | 0.35 | -44.44 % | 1 | 404 |
| 51.00 | 0.60 | 0.75 | 1.05 | 0.00 % | 0 | 124 |
| 52.00 | 1.15 | 1.30 | 1.38 | -23.33 % | 1 | 230 |
| 53.00 | 1.70 | 2.05 | 3.40 | 0.00 % | 0 | 5 |
| 54.00 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 4.00 | 5.95 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
