Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.50 | 6.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 2.10 | 6.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.55 | 5.60 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 2.75 | 5.20 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.05 | 3.60 | 2.31 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 49.50 | 1.90 | 2.75 | 1.95 | 2.325 | 0.00 | 0.00 % | 0 | 271 | - |
| 50.00 | 1.05 | 2.00 | 1.59 | 1.525 | 0.00 | 0.00 % | 0 | 252 | - |
| 50.50 | 0.70 | 2.10 | 1.23 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 0.85 | 1.45 | 0.98 | 1.15 | 0.00 | 0.00 % | 2 | 0 | 07/3/2025 |
| 51.50 | 0.60 | 1.15 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 3,000 | - |
| 52.00 | 0.40 | 0.80 | 0.60 | 0.60 | 0.00 | 0.00 % | 39 | 41 | 07/3/2025 |
| 52.50 | 0.05 | 0.60 | 0.36 | 0.325 | -0.14 | -28.00 % | 1 | 1,519 | 07/3/2025 |
| 53.00 | 0.05 | 0.45 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 53.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.50 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.37 | 0.10 | 0.37 | 0.235 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
| 48.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 22 | - |
| 48.50 | 0.05 | 0.25 | 0.09 | 0.15 | 0.00 | 0.00 % | 1 | 2 | 07/3/2025 |
| 49.00 | 0.10 | 0.30 | 0.13 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 49.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 10 | 16 | 07/3/2025 |
| 50.00 | 0.15 | 1.10 | 0.88 | 0.625 | 0.00 | 0.00 % | 0 | 90 | - |
| 50.50 | 0.15 | 0.60 | 0.50 | 0.375 | -1.83 | -78.54 % | 2 | 12 | 07/3/2025 |
| 51.00 | 0.15 | 0.90 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 51.50 | 0.30 | 1.10 | 0.93 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.00 | 0.40 | 1.25 | 1.50 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
| 52.50 | 0.65 | 1.60 | 1.70 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 0.85 | 2.35 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.50 | 1.25 | 2.45 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.80 | 4.10 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.50 | 2.15 | 3.70 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.15 | 5.50 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.50 | 2.20 | 5.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 2.60 | 6.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
