We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Mexico ETF | AMEX:EWW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.40 | 0.71% | 56.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.0799 | 56.22 | 56.61 | 2,507,504 | 00:38:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 56.61 | 0.40 | 0.71% | 56.22 | 57.0799 | 2,507,504 |
| 27 Jun 2024 | 56.21 | -0.07 | -0.12% | 55.82 | 56.62 | 1,938,713 |
| 26 Jun 2024 | 56.28 | -0.82 | -1.44% | 55.94 | 57.08 | 1,657,955 |
| 25 Jun 2024 | 57.10 | -0.50 | -0.87% | 56.16 | 57.80 | 2,203,932 |
| 24 Jun 2024 | 57.60 | 0.33 | 0.58% | 57.34 | 58.20 | 2,769,781 |
| 21 Jun 2024 | 57.27 | 0.10 | 0.17% | 56.95 | 57.72 | 2,361,721 |
| 20 Jun 2024 | 57.17 | 0.38 | 0.67% | 56.48 | 57.35 | 2,885,806 |
| 18 Jun 2024 | 56.79 | 1.34 | 2.42% | 56.02 | 57.28 | 3,018,757 |
| 17 Jun 2024 | 55.45 | -0.16 | -0.29% | 54.88 | 55.535 | 1,204,558 |
| 14 Jun 2024 | 55.61 | -0.03 | -0.05% | 54.88 | 55.84 | 2,454,761 |
| 13 Jun 2024 | 55.64 | 0.13 | 0.23% | 55.26 | 56.34 | 2,865,503 |
| 12 Jun 2024 | 55.51 | -1.12 | -1.98% | 55.24 | 56.47 | 5,747,630 |
| 11 Jun 2024 | 56.63 | -1.21 | -2.09% | 56.38 | 57.32 | 5,958,266 |
| 10 Jun 2024 | 57.84 | 0.59 | 1.03% | 56.64 | 57.84 | 3,284,042 |
| 07 Jun 2024 | 57.25 | -3.37 | -5.56% | 57.185 | 60.98 | 7,875,072 |
| 06 Jun 2024 | 60.62 | -1.34 | -2.16% | 59.80 | 63.31 | 6,576,393 |
| 05 Jun 2024 | 61.96 | 2.49 | 4.19% | 60.13 | 61.99 | 4,665,183 |
| 04 Jun 2024 | 59.47 | 1.54 | 2.66% | 58.05 | 60.09 | 7,679,824 |
| 03 Jun 2024 | 57.93 | -6.97 | -10.74% | 57.51 | 62.58 | 10,598,861 |
| 31 May 2024 | 64.90 | 0.13 | 0.20% | 64.015 | 65.20 | 2,862,882 |
| 30 May 2024 | 64.77 | 0.13 | 0.20% | 64.15 | 65.26 | 1,747,348 |
| 29 May 2024 | 64.64 | -0.67 | -1.03% | 63.72 | 65.12 | 3,784,098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
