Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Mexico ETF (EWW)
iShares MSCI Mexico ETF (EWW) Historical

EWW iShares MSCI Mexico ETF

48.39

0.92 (1.94%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI Mexico ETF	AMEX:EWW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.92	1.94%	48.39

High Price	Low Price	Open Price	Traded	Last Trade
48.63	48.04	48.04	2,547,471	22:55:29

iShares MSCI Mexico ETF (EWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	48.37	0.90	1.90%	47.65	48.63	2,554,035
17 Jan 2025	47.47	0.07	0.15%	47.42	48.21	2,291,737
16 Jan 2025	47.40	-1.14	-2.35%	47.36	48.36	2,590,791
15 Jan 2025	48.54	0.60	1.25%	48.14	48.7485	1,899,471
14 Jan 2025	47.94	0.48	1.01%	47.615	48.435	1,689,802
13 Jan 2025	47.46	0.32	0.68%	46.70	47.58	3,496,358
10 Jan 2025	47.14	-0.79	-1.65%	47.05	47.73	1,721,760
08 Jan 2025	47.93	-0.63	-1.30%	47.55	48.22	1,283,735
07 Jan 2025	48.56	0.55	1.15%	48.01	48.82	1,636,690
06 Jan 2025	48.01	1.17	2.50%	47.55	48.63	2,449,874
03 Jan 2025	46.84	-0.88	-1.84%	46.68	48.05	1,640,154
02 Jan 2025	47.72	0.90	1.92%	47.01	47.89	1,344,057
31 Dec 2024	46.82	0.13	0.28%	46.41	47.07	1,625,172
30 Dec 2024	46.69	-1.30	-2.71%	46.60	47.7731	1,492,508
27 Dec 2024	47.99	-0.43	-0.89%	47.82	48.93	1,372,661
26 Dec 2024	48.42	0.01	0.02%	48.01	48.625	708,142
24 Dec 2024	48.41	0.15	0.31%	48.14	48.68	623,421
23 Dec 2024	48.26	-0.61	-1.25%	47.845	48.83	1,708,083

Download more iShares MSCI Mexico ETF Historical Data

iShares MSCI Mexico ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions