We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 46 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.40 | Last Trade | 08/1/2025 19:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.60 | 6.80 | 6.30 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 6.40 | 5.60 | 0.00 % | 0 | 0 |
| 31.00 | 0.85 | 5.20 | 4.60 | 0.00 % | 0 | 0 |
| 32.00 | 0.80 | 3.20 | 3.40 | 0.00 % | 0 | 0 |
| 33.00 | 0.95 | 3.30 | 0.85 | -19.05 % | 0 | 273 |
| 34.00 | 0.20 | 0.35 | 0.25 | -37.50 % | 2 | 46 |
| 35.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 859 |
| 36.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 656 |
| 37.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 587 |
| 38.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 513 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.75 | 1.55 | 0.75 | 0.00 % | 0 | 511 |
| 30.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 419 |
| 31.00 | 0.34 | 1.05 | 0.34 | 0.00 % | 0 | 467 |
| 32.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 518 |
| 33.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 788 |
| 34.00 | 0.20 | 0.35 | 0.35 | 75.00 % | 9 | 1,211 |
| 35.00 | 0.50 | 2.50 | 0.78 | 0.00 % | 0 | 411 |
| 36.00 | 0.15 | 4.50 | 2.00 | 0.00 % | 0 | 2 |
| 37.00 | 0.80 | 5.50 | 2.15 | 0.00 % | 0 | 0 |
| 38.00 | 1.80 | 6.30 | 1.91 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
