iShares MSCI United Kingdom New Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI United Kingdom New	AMEX:EWU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	36.06

High Price	Low Price	Open Price	Traded	Last Trade
			138	13:49:57

iShares MSCI United King... (EWU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	36.06	0.02	0.06%	35.95	36.165	592,604
05 Feb 2025	36.04	0.50	1.41%	35.7501	36.04	842,158
04 Feb 2025	35.54	0.26	0.74%	35.36	35.60	977,227
03 Feb 2025	35.28	-0.33	-0.93%	34.995	35.48	1,952,411
31 Jan 2025	35.61	-0.18	-0.50%	35.555	35.975	1,800,850
30 Jan 2025	35.79	0.52	1.47%	35.64	35.935	840,889
29 Jan 2025	35.27	-0.06	-0.17%	35.195	35.455	1,176,220
28 Jan 2025	35.33	-0.08	-0.23%	35.20	35.48	575,862
27 Jan 2025	35.41	0.24	0.68%	35.25	35.43	2,212,183
24 Jan 2025	35.17	0.27	0.77%	35.12	35.29	533,913
23 Jan 2025	34.90	0.00	0.00%	34.90	34.90	0
22 Jan 2025	34.90	-0.28	-0.80%	34.85	35.10	673,675
21 Jan 2025	35.18	0.80	2.33%	34.81	35.18	1,247,573
17 Jan 2025	34.38	0.10	0.29%	34.36	34.72	835,918
16 Jan 2025	34.28	0.38	1.12%	33.925	34.29	2,994,377
15 Jan 2025	33.90	0.53	1.59%	33.73	33.93	3,100,468
14 Jan 2025	33.37	-0.02	-0.06%	33.205	33.465	3,224,429
13 Jan 2025	33.39	-0.10	-0.30%	33.0551	33.39	5,156,552
10 Jan 2025	33.49	-0.48	-1.41%	33.445	33.81	1,456,441
08 Jan 2025	33.97	-0.19	-0.56%	33.64	33.97	1,104,793
07 Jan 2025	34.16	0.03	0.09%	34.10	34.36	1,460,811