Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 5.40 | 6.92 | 0.00 % | 0 | 2 |
| 33.00 | 0.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.70 | 1.15 | 0.00 % | 0 | 3 |
| 38.00 | 0.05 | 1.00 | 0.17 | 0.00 % | 0 | 6 |
| 39.00 | 0.90 | 0.45 | 0.90 | 0.00 % | 0 | 7 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.39 | 4.80 | 0.39 | 0.00 % | 0 | 5 |
| 35.00 | 0.15 | 4.90 | 0.58 | 0.00 % | 0 | 3 |
| 36.00 | 0.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.20 | 5.00 | 1.75 | 0.00 % | 0 | 1 |
| 39.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
