We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Italy ETF | AMEX:EWI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.36 | -0.99% | 36.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.07 | 35.68 | 35.81 | 211,577 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 36.01 | -0.36 | -0.99% | 35.68 | 36.07 | 211,577 |
| 20 Jun 2024 | 36.37 | 0.30 | 0.83% | 36.24 | 36.425 | 519,709 |
| 18 Jun 2024 | 36.07 | 0.32 | 0.90% | 35.88 | 36.07 | 198,077 |
| 17 Jun 2024 | 35.75 | 0.46 | 1.30% | 35.32 | 35.75 | 247,667 |
| 14 Jun 2024 | 35.29 | -1.03 | -2.84% | 34.975 | 35.34 | 295,643 |
| 13 Jun 2024 | 36.32 | -0.90 | -2.42% | 36.22 | 36.91 | 288,780 |
| 12 Jun 2024 | 37.22 | 0.62 | 1.69% | 37.155 | 37.43 | 337,832 |
| 11 Jun 2024 | 36.60 | -1.66 | -4.34% | 36.36 | 36.68 | 545,627 |
| 10 Jun 2024 | 38.26 | -0.27 | -0.70% | 37.96 | 38.305 | 130,031 |
| 07 Jun 2024 | 38.53 | -0.47 | -1.21% | 38.475 | 38.71 | 98,328 |
| 06 Jun 2024 | 39.00 | 0.14 | 0.36% | 38.83 | 39.015 | 126,848 |
| 05 Jun 2024 | 38.86 | 0.23 | 0.60% | 38.635 | 38.95 | 207,113 |
| 04 Jun 2024 | 38.63 | -0.36 | -0.92% | 38.49 | 38.72 | 171,233 |
| 03 Jun 2024 | 38.99 | 0.16 | 0.41% | 38.78 | 39.01 | 199,832 |
| 31 May 2024 | 38.83 | 0.28 | 0.73% | 38.50 | 38.87 | 182,609 |
| 30 May 2024 | 38.55 | 0.43 | 1.13% | 38.40 | 38.64 | 127,351 |
| 29 May 2024 | 38.12 | -0.72 | -1.85% | 38.10 | 38.32 | 193,978 |
| 28 May 2024 | 38.84 | 0.20 | 0.52% | 38.71 | 38.935 | 115,125 |
| 24 May 2024 | 38.64 | 0.37 | 0.97% | 38.47 | 38.685 | 190,059 |
| 23 May 2024 | 38.27 | -0.16 | -0.42% | 38.17 | 38.75 | 408,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
