ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

EURL Direxion Daily FTSE Europe Bull 3x Shares

28.52
0.00 (0.00%)
30 Apr 2025 - Closed
Delayed by 15 minutes

EURL May 16 2025 21 Call

0.00 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date 16 May 2025
Offer 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EURL Option Chain - 16 May 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.002.956.600.000.00 %00
25.003.304.403.500.00 %020
26.001.253.602.070.00 %01
27.000.553.100.010.00 %05
28.000.553.001.100.00 %022
29.000.702.051.030.00 %07
30.000.201.800.250.00 %010
31.000.001.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.001.600.000.00 %00
25.000.051.301.200.00 %01
26.000.101.150.700.00 %018
27.000.452.501.050.00 %04
28.000.552.900.000.00 %00
29.001.253.404.700.00 %01
30.000.604.000.000.00 %00
31.001.905.002.850.00 %00