We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily FTSE Europe Bull 3x Shares | AMEX:EURL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.44 | -6.45% | 20.9307 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.6764 | 20.69 | 22.46 | 78,209 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 22.3745 | -0.34 | -1.48% | 22.3593 | 22.68 | 18,329 |
| 16 Dec 2024 | 22.71 | -0.17 | -0.76% | 22.55 | 22.9258 | 26,750 |
| 13 Dec 2024 | 22.8831 | 0.00 | 0.01% | 22.69 | 23.1445 | 5,491 |
| 12 Dec 2024 | 22.8799 | -0.58 | -2.47% | 22.87 | 23.40 | 15,045 |
| 11 Dec 2024 | 23.4594 | 0.31 | 1.34% | 23.1501 | 23.48 | 17,588 |
| 10 Dec 2024 | 23.15 | -0.63 | -2.63% | 23.13 | 23.6098 | 33,719 |
| 09 Dec 2024 | 23.7752 | -0.01 | -0.06% | 23.7501 | 24.27 | 23,142 |
| 06 Dec 2024 | 23.79 | 0.03 | 0.13% | 23.6542 | 24.42 | 22,134 |
| 05 Dec 2024 | 23.76 | 0.64 | 2.77% | 23.62 | 23.95 | 56,516 |
| 04 Dec 2024 | 23.12 | 0.13 | 0.57% | 23.00 | 23.48 | 67,994 |
| 03 Dec 2024 | 22.9884 | 0.00 | -0.01% | 22.83 | 23.22 | 19,123 |
| 02 Dec 2024 | 22.99 | 0.31 | 1.38% | 22.07 | 22.99 | 44,455 |
| 29 Nov 2024 | 22.677 | 0.84 | 3.83% | 22.034 | 22.8299 | 15,999 |
| 27 Nov 2024 | 21.841 | 0.33 | 1.52% | 21.6337 | 22.1261 | 4,260 |
| 26 Nov 2024 | 21.5147 | -0.44 | -2.02% | 21.35 | 22.00 | 16,985 |
| 25 Nov 2024 | 21.9584 | 0.40 | 1.86% | 21.7677 | 22.2742 | 20,092 |
| 22 Nov 2024 | 21.5577 | 0.22 | 1.02% | 21.30 | 21.64 | 12,661 |
| 21 Nov 2024 | 21.3407 | -0.11 | -0.53% | 20.99 | 21.4684 | 17,477 |
| 20 Nov 2024 | 21.4546 | -0.27 | -1.26% | 21.07 | 21.72 | 14,547 |
| 19 Nov 2024 | 21.7294 | -0.10 | -0.44% | 21.04 | 21.99 | 11,793 |
| 18 Nov 2024 | 21.8252 | 0.23 | 1.04% | 21.41 | 21.9585 | 11,598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
