We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.36 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 3 | Day's Range | 0.81 - 0.81 |
| Open | 0.81 | Prev Close | 1.81 | Last Trade | 07/2/2025 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 245 |
| 77.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 0 |
| 78.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 5,093 |
| 78.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1,423 |
| 79.00 | 0.38 | 0.98 | 0.79 | -44.37 % | 1,129 | 1,136 |
| 79.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 1,361 |
| 80.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 2,339 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.06 | 1.26 | 0.06 | 0.00 % | 0 | 10 |
| 81.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.27 | 0.02 | 0.27 | 0.00 % | 0 | 71 |
| 78.00 | 0.18 | 0.02 | 0.18 | 0.00 % | 0 | 7,620 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 4 | 3,979 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.62 | 2.72 | 1.58 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
