Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.30 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 0.90 | 1.91 | 0.00 % | 0 | 30 |
| 26.00 | 0.40 | 0.50 | 0.45 | -27.42 % | 90 | 370 |
| 27.00 | 0.20 | 0.30 | 0.25 | -26.47 % | 2 | 99 |
| 28.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 31 |
| 29.00 | 0.10 | 0.30 | 0.18 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| 24.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 25.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 3 |
| 26.00 | 1.00 | 1.20 | 0.55 | 0.00 % | 0 | 1 |
| 27.00 | 1.75 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
