ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DRN Direxion Daily Real Estate Bull 3X Shares

10.18
-0.09 (-0.88%)
01 Feb 2025 - Closed
Delayed by 15 minutes

DRN Feb 21 2025 5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

DRN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.005.105.305.800.00 %00
6.004.104.304.100.00 %03
7.003.103.303.310.00 %054
8.002.202.302.330.00 %087
9.001.301.401.130.00 %0464
10.000.600.700.646.67 %3627
11.000.150.250.15-40.00 %22440
12.000.050.100.100.00 %0248
13.000.080.100.080.00 %0311
14.000.050.100.050.00 %01,062

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.100.050.00 %02
6.000.300.100.300.00 %01
7.000.170.100.170.00 %04
8.000.050.100.05-50.00 %25573
9.000.100.200.11-26.67 %101,095
10.000.400.450.340.00 %0189
11.000.951.050.900.00 %0300
12.001.801.901.85-4.15 %699
13.002.752.903.250.00 %025
14.003.703.903.960.00 %013