Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Real Estate Bull 3X Shares | AMEX:DRN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38 | 09:40:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 9.97 | -0.42 | -4.04% | 9.7799 | 10.33 | 546,110 |
| 24 Mar 2025 | 10.39 | 0.41 | 4.11% | 10.02 | 10.46 | 553,919 |
| 21 Mar 2025 | 9.98 | -0.32 | -3.11% | 9.7901 | 10.19 | 508,143 |
| 20 Mar 2025 | 10.30 | -0.04 | -0.39% | 10.18 | 10.4754 | 490,010 |
| 19 Mar 2025 | 10.34 | 0.03 | 0.29% | 10.0697 | 10.565 | 797,321 |
| 18 Mar 2025 | 10.31 | -0.19 | -1.81% | 10.18 | 10.6502 | 850,464 |
| 17 Mar 2025 | 10.50 | 0.51 | 5.11% | 9.98 | 10.60 | 773,503 |
| 14 Mar 2025 | 9.99 | 0.54 | 5.71% | 9.53 | 9.9988 | 620,466 |
| 13 Mar 2025 | 9.45 | -0.57 | -5.69% | 9.39 | 10.19 | 859,495 |
| 12 Mar 2025 | 10.02 | -0.12 | -1.18% | 9.93 | 10.27 | 800,757 |
| 11 Mar 2025 | 10.14 | -0.36 | -3.43% | 9.96 | 10.6599 | 1,618,531 |
| 10 Mar 2025 | 10.50 | -0.27 | -2.51% | 10.32 | 11.10 | 1,263,794 |
| 07 Mar 2025 | 10.77 | 0.15 | 1.41% | 10.39 | 10.91 | 1,724,402 |
| 06 Mar 2025 | 10.62 | -0.93 | -8.05% | 10.5699 | 11.33 | 1,640,328 |
| 05 Mar 2025 | 11.55 | 0.33 | 2.94% | 10.87 | 11.66 | 1,055,994 |
| 04 Mar 2025 | 11.22 | -0.42 | -3.61% | 11.1821 | 11.939 | 1,467,884 |
| 03 Mar 2025 | 11.64 | 0.24 | 2.11% | 11.39 | 11.84 | 1,165,269 |
| 28 Feb 2025 | 11.40 | 0.27 | 2.43% | 11.0082 | 11.4497 | 1,066,115 |
| 27 Feb 2025 | 11.13 | 0.14 | 1.27% | 10.9409 | 11.3251 | 837,211 |
| 26 Feb 2025 | 10.99 | -0.21 | -1.88% | 10.9151 | 11.31 | 720,899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
