We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Real Estate Bull 3X Shares | AMEX:DRN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.30 | 2.86% | 10.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.815 | 10.32 | 10.43 | 956,330 | 00:34:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 10.74 | 0.25 | 2.38% | 10.32 | 10.815 | 956,318 |
| 12 Feb 2025 | 10.49 | -0.27 | -2.51% | 10.125 | 10.6013 | 731,181 |
| 11 Feb 2025 | 10.76 | 0.16 | 1.51% | 10.395 | 10.77 | 422,864 |
| 10 Feb 2025 | 10.60 | 0.06 | 0.57% | 10.32 | 10.655 | 646,600 |
| 07 Feb 2025 | 10.54 | -0.15 | -1.40% | 10.42 | 10.79 | 680,023 |
| 06 Feb 2025 | 10.69 | 0.10 | 0.94% | 10.465 | 10.7987 | 754,437 |
| 05 Feb 2025 | 10.59 | 0.46 | 4.54% | 10.17 | 10.68 | 898,360 |
| 04 Feb 2025 | 10.13 | -0.01 | -0.10% | 9.8199 | 10.2017 | 840,028 |
| 03 Feb 2025 | 10.14 | -0.04 | -0.39% | 9.64 | 10.24 | 1,300,470 |
| 31 Jan 2025 | 10.18 | -0.09 | -0.88% | 10.095 | 10.49 | 898,205 |
| 30 Jan 2025 | 10.27 | 0.41 | 4.16% | 9.9999 | 10.4899 | 1,018,727 |
| 29 Jan 2025 | 9.86 | -0.37 | -3.62% | 9.74 | 10.32 | 962,442 |
| 28 Jan 2025 | 10.23 | -0.41 | -3.85% | 10.13 | 10.57 | 886,287 |
| 27 Jan 2025 | 10.64 | 0.31 | 3.00% | 10.21 | 10.66 | 1,933,135 |
| 24 Jan 2025 | 10.33 | 0.33 | 3.30% | 10.12 | 10.53 | 819,911 |
| 23 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 22 Jan 2025 | 10.00 | -0.56 | -5.30% | 9.98 | 10.50 | 1,002,443 |
| 21 Jan 2025 | 10.56 | 0.51 | 5.07% | 10.125 | 10.596 | 1,922,040 |
| 17 Jan 2025 | 10.05 | 0.02 | 0.20% | 10.005 | 10.1952 | 1,746,018 |
| 16 Jan 2025 | 10.03 | 0.61 | 6.48% | 9.39 | 10.0601 | 1,380,552 |
| 15 Jan 2025 | 9.42 | 0.14 | 1.51% | 9.385 | 10.06 | 2,458,064 |
| 14 Jan 2025 | 9.28 | 0.24 | 2.65% | 9.09 | 9.3515 | 827,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
