We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Real Estate Bull 3X Shares | AMEX:DRN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.41 | 4.34% | 9.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.9988 | 9.53 | 9.69 | 621,066 | 22:58:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.99 | 0.54 | 5.71% | 9.53 | 9.9988 | 620,466 |
| 13 Mar 2025 | 9.45 | -0.57 | -5.69% | 9.39 | 10.19 | 859,462 |
| 12 Mar 2025 | 10.02 | -0.12 | -1.18% | 9.93 | 10.27 | 852,312 |
| 11 Mar 2025 | 10.14 | -0.36 | -3.43% | 9.96 | 10.6599 | 1,618,531 |
| 10 Mar 2025 | 10.50 | -0.27 | -2.51% | 10.32 | 11.10 | 1,263,794 |
| 07 Mar 2025 | 10.77 | 0.15 | 1.41% | 10.39 | 10.91 | 1,838,876 |
| 06 Mar 2025 | 10.62 | -0.93 | -8.05% | 10.5699 | 11.33 | 1,640,328 |
| 05 Mar 2025 | 11.55 | 0.33 | 2.94% | 10.87 | 11.66 | 1,055,994 |
| 04 Mar 2025 | 11.22 | -0.42 | -3.61% | 11.1821 | 11.939 | 1,467,884 |
| 03 Mar 2025 | 11.64 | 0.24 | 2.11% | 11.39 | 11.84 | 1,165,269 |
| 28 Feb 2025 | 11.40 | 0.27 | 2.43% | 11.0082 | 11.4497 | 1,066,115 |
| 27 Feb 2025 | 11.13 | 0.14 | 1.27% | 10.9409 | 11.3251 | 837,211 |
| 26 Feb 2025 | 10.99 | -0.21 | -1.88% | 10.9151 | 11.31 | 720,899 |
| 25 Feb 2025 | 11.20 | 0.38 | 3.51% | 10.93 | 11.3301 | 789,318 |
| 24 Feb 2025 | 10.82 | 0.12 | 1.12% | 10.5651 | 11.00 | 578,866 |
| 21 Feb 2025 | 10.70 | -0.27 | -2.46% | 10.52 | 11.01 | 718,810 |
| 20 Feb 2025 | 10.97 | 0.21 | 1.95% | 10.58 | 11.0299 | 935,324 |
| 19 Feb 2025 | 10.76 | 0.08 | 0.75% | 10.51 | 10.8239 | 544,398 |
| 18 Feb 2025 | 10.68 | 0.08 | 0.75% | 10.49 | 10.8303 | 556,143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
