We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Real Estate Bull 3X Shares | AMEX:DRN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.19 | 2.46% | 7.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.2503 | 7.86 | 8.11 | 2,045,845 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.73 | 0.30 | 4.04% | 7.37 | 7.7605 | 1,756,551 |
| 01 May 2024 | 7.43 | 0.03 | 0.41% | 7.34 | 7.8101 | 1,733,376 |
| 30 Apr 2024 | 7.40 | -0.44 | -5.61% | 7.40 | 7.775 | 1,407,567 |
| 29 Apr 2024 | 7.84 | 0.24 | 3.16% | 7.70 | 7.90 | 886,134 |
| 26 Apr 2024 | 7.60 | 0.01 | 0.13% | 7.55 | 7.82 | 848,855 |
| 25 Apr 2024 | 7.59 | -0.12 | -1.56% | 7.33 | 7.6299 | 870,426 |
| 24 Apr 2024 | 7.71 | 0.07 | 0.92% | 7.41 | 7.755 | 1,325,818 |
| 23 Apr 2024 | 7.64 | 0.22 | 2.96% | 7.422 | 7.71 | 1,035,447 |
| 22 Apr 2024 | 7.42 | 0.16 | 2.20% | 7.20 | 7.4899 | 992,652 |
| 19 Apr 2024 | 7.26 | 0.09 | 1.26% | 7.17 | 7.36 | 774,823 |
| 18 Apr 2024 | 7.17 | -0.03 | -0.42% | 7.07 | 7.3024 | 949,604 |
| 17 Apr 2024 | 7.20 | -0.17 | -2.31% | 7.18 | 7.40 | 1,498,994 |
| 16 Apr 2024 | 7.37 | -0.36 | -4.66% | 7.2901 | 7.64 | 1,348,844 |
| 15 Apr 2024 | 7.73 | -0.41 | -5.04% | 7.565 | 8.37 | 1,367,227 |
| 12 Apr 2024 | 8.14 | -0.28 | -3.33% | 8.055 | 8.33 | 1,036,770 |
| 11 Apr 2024 | 8.42 | 0.01 | 0.12% | 8.20 | 8.60 | 1,140,586 |
| 10 Apr 2024 | 8.41 | -1.17 | -12.21% | 8.22 | 8.89 | 2,372,555 |
| 09 Apr 2024 | 9.58 | 0.34 | 3.68% | 9.278 | 9.58 | 600,696 |
| 08 Apr 2024 | 9.24 | 0.23 | 2.55% | 9.0276 | 9.2524 | 570,993 |
| 05 Apr 2024 | 9.01 | 0.16 | 1.81% | 8.70 | 9.07 | 694,155 |
| 04 Apr 2024 | 8.85 | -0.20 | -2.21% | 8.77 | 9.4199 | 841,763 |
| 03 Apr 2024 | 9.05 | -0.01 | -0.11% | 8.87 | 9.105 | 757,263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
