Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Real Estate Bull 3X Shares | AMEX:DRN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2511 | 1.91% | 13.4311 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.685 | 13.32 | 13.32 | 743,921 | 00:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 13.43 | 0.25 | 1.90% | 13.32 | 13.685 | 742,982 |
| 26 Nov 2024 | 13.18 | 0.16 | 1.23% | 12.8101 | 13.26 | 616,401 |
| 25 Nov 2024 | 13.02 | 0.52 | 4.16% | 12.68 | 13.17 | 1,167,918 |
| 22 Nov 2024 | 12.50 | 0.28 | 2.29% | 12.34 | 12.5799 | 624,462 |
| 21 Nov 2024 | 12.22 | 0.22 | 1.83% | 11.88 | 12.346 | 522,894 |
| 20 Nov 2024 | 12.00 | -0.05 | -0.41% | 11.72 | 12.0421 | 699,676 |
| 19 Nov 2024 | 12.05 | 0.14 | 1.18% | 11.655 | 12.16 | 718,190 |
| 18 Nov 2024 | 11.91 | 0.30 | 2.58% | 11.38 | 11.915 | 570,820 |
| 15 Nov 2024 | 11.61 | 0.04 | 0.35% | 11.31 | 11.6601 | 1,323,631 |
| 14 Nov 2024 | 11.57 | -0.33 | -2.77% | 11.5335 | 11.85 | 1,078,178 |
| 13 Nov 2024 | 11.90 | 0.28 | 2.41% | 11.84 | 12.1699 | 1,025,967 |
| 12 Nov 2024 | 11.62 | -0.48 | -3.97% | 11.62 | 12.13 | 1,007,416 |
| 11 Nov 2024 | 12.10 | -0.33 | -2.65% | 12.075 | 12.55 | 1,122,697 |
| 08 Nov 2024 | 12.43 | 0.60 | 5.07% | 11.95 | 12.53 | 932,824 |
| 07 Nov 2024 | 11.83 | 0.43 | 3.77% | 11.4714 | 11.92 | 1,134,245 |
| 06 Nov 2024 | 11.40 | -1.01 | -8.14% | 11.04 | 12.29 | 2,272,241 |
| 05 Nov 2024 | 12.41 | 0.47 | 3.94% | 11.63 | 12.41 | 594,405 |
| 04 Nov 2024 | 11.94 | 0.40 | 3.47% | 11.64 | 11.9764 | 721,473 |
| 01 Nov 2024 | 11.54 | -0.40 | -3.35% | 11.515 | 12.2021 | 1,044,898 |
| 31 Oct 2024 | 11.94 | -0.68 | -5.39% | 11.93 | 12.5199 | 1,482,383 |
| 30 Oct 2024 | 12.62 | 0.14 | 1.12% | 12.45 | 12.865 | 745,267 |
| 29 Oct 2024 | 12.48 | -0.35 | -2.73% | 12.40 | 12.87 | 1,115,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
