ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DRN Direxion Daily Real Estate Bull 3X Shares

9.86
0.41 (4.34%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Real Estate Bull 3X Shares AMEX:DRN AMEX Exchange Traded Fund
  Price Change % Change Price
  0.41 4.34% 9.86
High Price Low Price Open Price Traded Last Trade
9.9988 9.53 9.69 621,066 22:58:52

Direxion Daily Real Esta... (DRN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20259.990.545.71%9.539.9988620,466
13 Mar 20259.45-0.57-5.69%9.3910.19859,462
12 Mar 202510.02-0.12-1.18%9.9310.27852,312
11 Mar 202510.14-0.36-3.43%9.9610.65991,618,531
10 Mar 202510.50-0.27-2.51%10.3211.101,263,794
07 Mar 202510.770.151.41%10.3910.911,838,876
06 Mar 202510.62-0.93-8.05%10.569911.331,640,328
05 Mar 202511.550.332.94%10.8711.661,055,994
04 Mar 202511.22-0.42-3.61%11.182111.9391,467,884
03 Mar 202511.640.242.11%11.3911.841,165,269
28 Feb 202511.400.272.43%11.008211.44971,066,115
27 Feb 202511.130.141.27%10.940911.3251837,211
26 Feb 202510.99-0.21-1.88%10.915111.31720,899
25 Feb 202511.200.383.51%10.9311.3301789,318
24 Feb 202510.820.121.12%10.565111.00578,866
21 Feb 202510.70-0.27-2.46%10.5211.01718,810
20 Feb 202510.970.211.95%10.5811.0299935,324
19 Feb 202510.760.080.75%10.5110.8239544,398
18 Feb 202510.680.080.75%10.4910.8303556,143
Download more Direxion Daily Real Estate Bull 3X Shares Historical Data