We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.60 | Volume | 14 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 13 | Day's Range | 6.90 - 7.30 |
| Open | 7.10 | Prev Close | 6.00 | Last Trade | 20/12/2024 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 6.60 | 7.50 | 6.90 | 15.00 % | 14 | 13 |
| 107.00 | 5.90 | 7.30 | 6.11 | 42.09 % | 14 | 16 |
| 108.00 | 5.40 | 7.80 | 5.82 | 0.00 % | 19 | 0 |
| 109.00 | 4.70 | 7.50 | 5.50 | 7.21 % | 16 | 4 |
| 110.00 | 4.30 | 6.70 | 5.11 | 52.54 % | 83 | 34 |
| 111.00 | 3.80 | 4.40 | 4.00 | 38.41 % | 57 | 10 |
| 112.00 | 3.40 | 4.80 | 3.50 | 40.56 % | 7 | 22 |
| 113.00 | 3.10 | 5.30 | 3.50 | 32.58 % | 27 | 21 |
| 114.00 | 2.75 | 3.00 | 3.20 | 59.20 % | 28 | 12 |
| 115.00 | 2.40 | 4.70 | 2.90 | 61.11 % | 46 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.50 | 3.00 | 3.70 | -38.84 % | 11 | 3 |
| 107.00 | 2.35 | 3.40 | 5.00 | 0.00 % | 0 | 3 |
| 108.00 | 1.50 | 3.80 | 3.80 | -43.28 % | 10 | 18 |
| 109.00 | 1.95 | 4.20 | 4.10 | -40.58 % | 22 | 6 |
| 110.00 | 4.40 | 4.70 | 4.72 | -40.25 % | 9 | 71 |
| 111.00 | 3.10 | 5.90 | 4.57 | -45.60 % | 3 | 23 |
| 112.00 | 5.40 | 6.60 | 5.64 | -38.02 % | 37 | 15 |
| 113.00 | 4.70 | 6.50 | 6.50 | -31.58 % | 24 | 29 |
| 114.00 | 4.70 | 7.10 | 7.00 | -23.91 % | 29 | 13 |
| 115.00 | 5.70 | 7.80 | 7.70 | -35.83 % | 56 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
