We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.35 | Volume | 1,041 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 347 | Day's Range | 0.46 - 6.10 |
| Open | 0.58 | Prev Close | 1.40 | Last Trade | 20/12/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.35 | 5.65 | 5.50 | 292.86 % | 1,041 | 347 |
| 427.00 | 4.35 | 4.60 | 4.46 | 316.82 % | 884 | 442 |
| 428.00 | 3.40 | 3.75 | 3.70 | 311.11 % | 959 | 419 |
| 429.00 | 2.57 | 2.81 | 2.80 | 330.77 % | 440 | 332 |
| 430.00 | 1.79 | 1.97 | 1.65 | 230.00 % | 2,520 | 3,280 |
| 431.00 | 1.17 | 1.28 | 1.03 | 202.94 % | 731 | 268 |
| 432.00 | 0.70 | 0.77 | 0.70 | 133.33 % | 315 | 307 |
| 433.00 | 0.40 | 0.43 | 0.42 | 162.50 % | 626 | 618 |
| 434.00 | 0.21 | 0.25 | 0.19 | 46.15 % | 696 | 445 |
| 435.00 | 0.09 | 0.15 | 0.10 | 42.86 % | 1,637 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.03 | 0.09 | 0.07 | -98.12 % | 161 | 349 |
| 427.00 | 0.08 | 0.11 | 0.09 | -98.00 % | 126 | 700 |
| 428.00 | 0.12 | 0.18 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.23 | 0.27 | 0.34 | -93.82 % | 689 | 354 |
| 430.00 | 0.42 | 0.47 | 0.43 | -93.77 % | 901 | 1,879 |
| 431.00 | 0.76 | 0.83 | 0.96 | -84.18 % | 272 | 332 |
| 432.00 | 1.27 | 1.37 | 1.30 | -82.67 % | 328 | 551 |
| 433.00 | 1.87 | 2.07 | 1.99 | -75.64 % | 51 | 367 |
| 434.00 | 2.70 | 2.89 | 2.80 | -73.03 % | 40 | 523 |
| 435.00 | 3.50 | 3.85 | 3.55 | -66.85 % | 126 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
