We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR DJ Industrial Average ETF Trust | AMEX:DIA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.12 | -0.26% | 431.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,891 | 09:18:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 432.50 | 3.61 | 0.84% | 428.28 | 432.63 | 1,431,692 |
| 23 Dec 2024 | 428.89 | 0.35 | 0.08% | 424.98 | 429.439 | 2,574,634 |
| 20 Dec 2024 | 428.54 | 4.01 | 0.94% | 421.72 | 432.08 | 6,068,300 |
| 19 Dec 2024 | 424.53 | 0.31 | 0.07% | 424.45 | 428.97 | 4,857,743 |
| 18 Dec 2024 | 424.22 | -11.35 | -2.61% | 423.98 | 438.04 | 6,108,555 |
| 17 Dec 2024 | 435.57 | -2.80 | -0.64% | 434.43 | 436.825 | 3,094,175 |
| 16 Dec 2024 | 438.37 | -1.00 | -0.23% | 437.95 | 440.67 | 1,982,208 |
| 13 Dec 2024 | 439.37 | -0.90 | -0.20% | 438.92 | 441.53 | 2,547,477 |
| 12 Dec 2024 | 440.27 | -2.24 | -0.51% | 440.0549 | 443.12 | 3,247,156 |
| 11 Dec 2024 | 442.51 | -1.18 | -0.27% | 442.38 | 444.74 | 2,077,260 |
| 10 Dec 2024 | 443.69 | -1.39 | -0.31% | 442.95 | 445.80 | 2,400,106 |
| 09 Dec 2024 | 445.08 | -2.07 | -0.46% | 444.8005 | 448.28 | 1,991,777 |
| 06 Dec 2024 | 447.15 | -1.52 | -0.34% | 446.78 | 449.96 | 1,910,589 |
| 05 Dec 2024 | 448.67 | -2.27 | -0.50% | 448.35 | 451.48 | 1,883,841 |
| 04 Dec 2024 | 450.94 | 3.05 | 0.68% | 448.78 | 451.55 | 3,524,546 |
| 03 Dec 2024 | 447.89 | -0.85 | -0.19% | 446.61 | 449.60 | 1,649,899 |
| 02 Dec 2024 | 448.74 | -1.35 | -0.30% | 447.93 | 451.00 | 2,615,864 |
| 29 Nov 2024 | 450.09 | 2.35 | 0.52% | 448.24 | 451.28 | 3,474,056 |
| 27 Nov 2024 | 447.74 | -1.14 | -0.25% | 447.37 | 450.64 | 2,923,046 |
| 26 Nov 2024 | 448.88 | 1.32 | 0.29% | 444.66 | 449.33 | 4,054,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
