We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR DJ Industrial Average ETF Trust | AMEX:DIA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.53 | 0.40% | 380.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,798 | 10:49:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 378.89 | 0.76 | 0.20% | 377.98 | 383.48 | 5,608,958 |
| 30 Apr 2024 | 378.13 | -5.67 | -1.48% | 378.08 | 382.749 | 3,402,501 |
| 29 Apr 2024 | 383.80 | 1.49 | 0.39% | 382.07 | 384.03 | 3,265,340 |
| 26 Apr 2024 | 382.31 | 1.39 | 0.36% | 380.53 | 383.34 | 4,250,524 |
| 25 Apr 2024 | 380.92 | -3.52 | -0.92% | 377.48 | 381.55 | 4,626,431 |
| 24 Apr 2024 | 384.44 | -0.58 | -0.15% | 383.0201 | 385.4657 | 3,557,018 |
| 23 Apr 2024 | 385.02 | 2.65 | 0.69% | 382.91 | 385.59 | 3,085,178 |
| 22 Apr 2024 | 382.37 | 2.57 | 0.68% | 379.81 | 384.44 | 4,098,290 |
| 19 Apr 2024 | 379.80 | 1.96 | 0.52% | 377.92 | 381.03 | 5,026,675 |
| 18 Apr 2024 | 377.84 | 0.39 | 0.10% | 376.85 | 380.93 | 4,549,890 |
| 17 Apr 2024 | 377.45 | -0.53 | -0.14% | 376.14 | 380.19 | 4,565,997 |
| 16 Apr 2024 | 377.98 | 0.67 | 0.18% | 377.04 | 379.93 | 4,380,199 |
| 15 Apr 2024 | 377.31 | -2.56 | -0.67% | 376.60 | 383.82 | 4,844,593 |
| 12 Apr 2024 | 379.87 | -4.67 | -1.21% | 378.81 | 382.93 | 5,332,305 |
| 11 Apr 2024 | 384.54 | 0.03 | 0.01% | 382.00 | 386.08 | 3,890,063 |
| 10 Apr 2024 | 384.51 | -4.33 | -1.11% | 383.03 | 385.97 | 5,170,424 |
| 09 Apr 2024 | 388.84 | -0.26 | -0.07% | 385.73 | 389.98 | 3,981,491 |
| 08 Apr 2024 | 389.10 | 0.24 | 0.06% | 388.57 | 390.14 | 2,430,806 |
| 05 Apr 2024 | 388.86 | 2.84 | 0.74% | 386.08 | 390.45 | 4,400,714 |
| 04 Apr 2024 | 386.02 | -5.24 | -1.34% | 385.60 | 394.24 | 4,998,364 |
| 03 Apr 2024 | 391.26 | -0.37 | -0.09% | 389.99 | 392.92 | 3,515,065 |
| 02 Apr 2024 | 391.63 | -3.70 | -0.94% | 390.28 | 392.14 | 4,004,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
