ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DIA SPDR DJ Industrial Average ETF Trust

431.53
7.00 (1.65%)
Last Updated: 17:39:12
Delayed by 15 minutes

DIA Dec 20 2024 430 Call

2.00 1.50 (300.00%)
Bid 1.94 Volume 1,869 Exp. Date 20 Dec 2024
Offer 2.14 Open Interest 3,280 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade 20/12/2024 17:37

DIA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
427.004.504.804.15287.85 %801442
428.003.603.853.57296.67 %949419
429.002.722.972.80330.77 %440332
430.001.942.142.00300.00 %2,0753,280
431.001.281.421.18247.06 %730268
432.000.810.880.80166.67 %255307
433.000.460.500.42162.50 %567618
434.000.260.290.26100.00 %666445
435.000.120.160.15114.29 %1,5372,838
436.000.060.090.05-37.50 %2431,633

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
427.000.070.140.12-97.34 %113700
428.000.130.190.19-95.08 %94235
429.000.260.300.30-94.55 %624354
430.000.420.480.55-92.03 %4591,879
431.000.730.831.10-81.88 %265332
432.001.201.321.44-80.80 %326551
433.001.821.991.99-75.64 %51367
434.002.562.812.79-73.12 %39523
435.003.453.703.55-66.85 %1163,123
436.004.304.655.20-52.73 %251,165