Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 417.00 | 9.15 | 9.60 | 10.16 | 9.375 | 1.20 | 13.39 % | 2 | 117 | 25/3/2025 |
| 418.00 | 8.20 | 8.65 | 7.95 | 8.425 | -0.85 | -9.66 % | 216 | 255 | 25/3/2025 |
| 419.00 | 7.30 | 7.75 | 6.50 | 7.525 | -1.10 | -14.47 % | 13 | 66 | 25/3/2025 |
| 420.00 | 6.40 | 6.80 | 6.40 | 6.60 | -0.55 | -7.91 % | 84 | 300 | 25/3/2025 |
| 421.00 | 5.55 | 5.85 | 5.00 | 5.70 | -0.25 | -4.76 % | 7 | 87 | 25/3/2025 |
| 422.00 | 4.75 | 5.05 | 4.25 | 4.90 | -0.85 | -16.67 % | 15 | 85 | 25/3/2025 |
| 422.50 | 4.35 | 4.65 | 4.30 | 4.50 | -0.90 | -17.31 % | 5 | 30 | 25/3/2025 |
| 423.00 | 3.95 | 4.25 | 3.98 | 4.10 | -0.82 | -17.08 % | 282 | 251 | 25/3/2025 |
| 424.00 | 3.30 | 3.50 | 3.38 | 3.40 | -0.52 | -13.33 % | 454 | 550 | 25/3/2025 |
| 425.00 | 2.64 | 2.85 | 2.76 | 2.745 | -0.41 | -12.93 % | 443 | 1,422 | 25/3/2025 |
| 426.00 | 2.06 | 2.19 | 2.17 | 2.125 | -0.49 | -18.42 % | 255 | 366 | 25/3/2025 |
| 427.00 | 1.55 | 1.67 | 1.44 | 1.61 | -0.53 | -26.90 % | 114 | 329 | 25/3/2025 |
| 428.00 | 1.10 | 1.23 | 1.16 | 1.165 | -0.42 | -26.58 % | 534 | 358 | 25/3/2025 |
| 429.00 | 0.74 | 0.86 | 0.82 | 0.80 | -0.36 | -30.51 % | 99 | 163 | 25/3/2025 |
| 430.00 | 0.47 | 0.58 | 0.55 | 0.525 | -0.35 | -38.89 % | 432 | 3,646 | 25/3/2025 |
| 431.00 | 0.28 | 0.38 | 0.33 | 0.33 | -0.19 | -36.54 % | 69 | 607 | 25/3/2025 |
| 432.00 | 0.16 | 0.22 | 0.14 | 0.19 | -0.23 | -62.16 % | 75 | 3,654 | 25/3/2025 |
| 433.00 | 0.08 | 0.13 | 0.10 | 0.105 | -0.15 | -60.00 % | 250 | 217 | 25/3/2025 |
| 434.00 | 0.04 | 0.09 | 0.05 | 0.065 | -0.10 | -66.67 % | 13 | 117 | 25/3/2025 |
| 435.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.05 | -55.56 % | 29 | 150 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 417.00 | 0.25 | 0.32 | 0.39 | 0.285 | -0.08 | -17.02 % | 134 | 229 | 25/3/2025 |
| 418.00 | 0.30 | 0.38 | 0.40 | 0.34 | -0.18 | -31.03 % | 33 | 427 | 25/3/2025 |
| 419.00 | 0.38 | 0.48 | 0.44 | 0.43 | -0.20 | -31.25 % | 40 | 95 | 25/3/2025 |
| 420.00 | 0.51 | 0.57 | 0.60 | 0.54 | -0.17 | -22.08 % | 179 | 270 | 25/3/2025 |
| 421.00 | 0.61 | 0.73 | 0.66 | 0.67 | -0.30 | -31.25 % | 50 | 319 | 25/3/2025 |
| 422.00 | 0.79 | 0.90 | 0.80 | 0.845 | -0.38 | -32.20 % | 82 | 308 | 25/3/2025 |
| 422.50 | 0.89 | 1.01 | 1.34 | 0.95 | -0.02 | -1.47 % | 48 | 30 | 25/3/2025 |
| 423.00 | 1.00 | 1.13 | 1.07 | 1.065 | -0.33 | -23.57 % | 385 | 279 | 25/3/2025 |
| 424.00 | 1.28 | 1.41 | 1.35 | 1.345 | -0.31 | -18.67 % | 81 | 198 | 25/3/2025 |
| 425.00 | 1.62 | 1.73 | 1.67 | 1.675 | -0.47 | -21.96 % | 423 | 335 | 25/3/2025 |
| 426.00 | 2.02 | 2.16 | 2.06 | 2.09 | -0.39 | -15.92 % | 311 | 162 | 25/3/2025 |
| 427.00 | 2.45 | 2.68 | 3.15 | 2.565 | -0.20 | -5.97 % | 76 | 26 | 25/3/2025 |
| 428.00 | 3.00 | 3.30 | 4.05 | 3.15 | 0.75 | 22.73 % | 89 | 588 | 25/3/2025 |
| 429.00 | 3.65 | 3.95 | 4.25 | 3.80 | -1.15 | -21.30 % | 2 | 49 | 25/3/2025 |
| 430.00 | 4.40 | 4.65 | 4.50 | 4.525 | -0.22 | -4.66 % | 18 | 82 | 25/3/2025 |
| 431.00 | 5.10 | 5.60 | 4.85 | 5.35 | -1.22 | -20.10 % | 8 | 26 | 25/3/2025 |
| 432.00 | 6.00 | 6.50 | 6.27 | 6.25 | -0.60 | -8.73 % | 1 | 67 | 25/3/2025 |
| 433.00 | 6.95 | 7.45 | 7.17 | 7.20 | -0.06 | -0.83 % | 1 | 4 | 25/3/2025 |
| 434.00 | 7.95 | 8.40 | 8.11 | 8.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 435.00 | 8.95 | 9.40 | 9.70 | 9.175 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
