We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.30 | 5.60 | 5.92 | 0.00 % | 0 | 25 |
| 101.00 | 1.75 | 3.60 | 4.00 | 0.00 % | 0 | 5 |
| 102.00 | 1.65 | 2.35 | 2.65 | 0.00 % | 0 | 4 |
| 103.00 | 0.60 | 1.65 | 1.45 | -51.67 % | 1 | 11 |
| 104.00 | 0.70 | 1.15 | 1.25 | 0.00 % | 0 | 2 |
| 105.00 | 0.35 | 0.80 | 1.05 | 0.00 % | 0 | 18 |
| 106.00 | 0.05 | 0.55 | 1.48 | 0.00 % | 0 | 7 |
| 107.00 | 0.27 | 1.40 | 0.27 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 68 |
| 99.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.95 | 0.98 | 0.00 % | 0 | 25 |
| 101.00 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.35 | 1.25 | 1.40 | 0.00 % | 0 | 1 |
| 103.00 | 1.10 | 1.60 | 1.70 | 0.00 % | 0 | 9 |
| 104.00 | 1.35 | 2.20 | 1.95 | 0.00 % | 0 | 3 |
| 105.00 | 1.55 | 3.50 | 2.76 | 0.00 % | 0 | 10 |
| 106.00 | 2.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
