Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 117 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 27/11/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.60 | 0.90 | 0.85 | 240.00 % | 121 | 193 |
| 15.00 | 0.30 | 0.45 | 0.42 | 366.67 % | 37 | 114 |
| 15.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 370 |
| 16.00 | 0.07 | 0.10 | 0.04 | -42.86 % | 1 | 114 |
| 16.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 90 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 117 |
| 17.50 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 30 |
| 14.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 59 |
| 14.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 136 |
| 15.00 | 0.05 | 0.15 | 0.10 | -80.77 % | 3 | 25 |
| 15.50 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 5 |
| 16.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 45 |
| 16.50 | 0.85 | 1.60 | 1.77 | 0.00 % | 0 | 23 |
| 17.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
