ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares

14.90
-0.90 (-5.70%)
23 Nov 2024 - Closed
Delayed by 15 minutes

CHAU Nov 29 2024 14.5 Put

0.30 0.11 (57.89%)
Bid 0.20 Volume 44 Exp. Date 29 Nov 2024
Offer 0.30 Open Interest 103 Day's Range 0.23 - 0.30
Open 0.25 Prev Close 0.19 Last Trade 22/11/2024 20:26

CHAU Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.501.952.700.000.00 %00
13.001.451.900.000.00 %00
13.501.151.450.000.00 %00
14.000.800.950.000.00 %00
14.500.451.100.530.00 %1210
15.000.250.300.30-68.75 %389
15.500.100.200.15-85.00 %3704
16.000.350.100.350.00 %0111
16.500.200.050.05-75.00 %1091
17.000.050.050.05-66.67 %1117

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.450.000.00 %00
13.000.000.150.050.00 %50
13.500.000.100.010.00 %300
14.000.050.150.120.00 %500
14.500.200.300.3057.89 %44103
15.000.450.550.52225.00 %124
15.500.800.950.590.00 %05
16.000.551.351.3064.56 %1734
16.501.701.851.7753.91 %126
17.001.852.601.430.00 %01