CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares

15.24

-0.01 (-0.07%)

Pre Market

Last Updated: 13:43:51

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Daily CSI 300 China A Share Bull 2X Shares	AMEX:CHAU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.07%	15.24

High Price	Low Price	Open Price	Traded	Last Trade
			2,312	13:43:51

Direxion Daily CSI 300 C... (CHAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	15.25	0.10	0.66%	15.15	15.32	234,828
02 May 2024	15.15	0.75	5.21%	14.76	15.21	229,859
01 May 2024	14.40	0.03	0.21%	14.37	14.52	69,606
30 Apr 2024	14.37	-0.36	-2.44%	14.34	14.44	186,930
29 Apr 2024	14.73	0.49	3.44%	14.5547	14.74	171,448
26 Apr 2024	14.24	0.43	3.11%	14.20	14.26	151,235
25 Apr 2024	13.81	0.16	1.17%	13.63	13.83	53,401
24 Apr 2024	13.65	0.01	0.07%	13.60	13.67	121,860
23 Apr 2024	13.64	-0.24	-1.73%	13.57	13.66	114,300
22 Apr 2024	13.88	-0.14	-1.00%	13.7701	13.895	206,405
19 Apr 2024	14.02	-0.11	-0.78%	13.91	14.02	76,122
18 Apr 2024	14.13	0.07	0.50%	14.11	14.21	61,279
17 Apr 2024	14.06	0.42	3.08%	14.00	14.15	110,359
16 Apr 2024	13.64	-0.26	-1.87%	13.54	13.69	58,624
15 Apr 2024	13.90	0.66	4.98%	13.83	13.945	133,731
12 Apr 2024	13.24	-0.37	-2.72%	13.22	13.3298	322,736
11 Apr 2024	13.61	0.06	0.44%	13.53	13.69	62,252
10 Apr 2024	13.55	-0.47	-3.35%	13.47	13.558	108,860
09 Apr 2024	14.02	0.05	0.36%	13.94	14.0294	21,721
08 Apr 2024	13.97	-0.20	-1.41%	13.955	14.10	99,133