We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.35 | Volume | 16 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 198 | Day's Range | 5.67 - 6.30 |
| Open | 6.17 | Prev Close | 5.52 | Last Trade | 12/2/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.35 | 6.85 | 6.12 | 10.87 % | 16 | 198 |
| 64.00 | 4.75 | 6.50 | 5.25 | 14.63 % | 5 | 194 |
| 65.00 | 3.85 | 5.30 | 3.37 | -9.41 % | 26 | 738 |
| 66.00 | 2.79 | 3.90 | 3.72 | 12.05 % | 10 | 201 |
| 67.00 | 2.61 | 3.20 | 3.17 | 20.99 % | 45 | 262 |
| 68.00 | 2.27 | 2.63 | 2.50 | 13.12 % | 81 | 291 |
| 69.00 | 1.80 | 2.04 | 2.02 | 10.99 % | 17 | 144 |
| 70.00 | 1.21 | 1.68 | 1.58 | 12.86 % | 105 | 787 |
| 71.00 | 0.86 | 1.23 | 1.15 | -7.26 % | 10 | 389 |
| 71.50 | 0.74 | 1.09 | 0.89 | -10.10 % | 16 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.29 | 0.84 | 0.34 | -53.42 % | 69 | 167 |
| 64.00 | 0.40 | 0.51 | 0.41 | -56.84 % | 156 | 148 |
| 65.00 | 0.56 | 1.20 | 0.57 | -57.78 % | 92 | 277 |
| 66.00 | 0.79 | 1.00 | 0.90 | -45.12 % | 51 | 40 |
| 67.00 | 1.11 | 1.41 | 1.05 | -51.16 % | 53 | 26 |
| 68.00 | 1.50 | 1.72 | 1.37 | -48.11 % | 114 | 46 |
| 69.00 | 1.97 | 2.34 | 2.15 | -27.12 % | 61 | 13 |
| 70.00 | 2.52 | 2.80 | 2.60 | -32.11 % | 28 | 20 |
| 71.00 | 2.98 | 4.25 | 3.15 | -25.00 % | 10 | 10 |
| 71.50 | 2.90 | 4.45 | 5.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
