Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.40 | Volume | 55 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 22 | Day's Range | 8.10 - 8.67 |
| Open | 8.45 | Prev Close | 10.90 | Last Trade | 22/11/2024 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 6.20 | 8.00 | 6.60 | 0.00 % | 71 | 389 |
| 60.00 | 5.90 | 6.10 | 6.09 | 2.35 % | 288 | 4,018 |
| 61.00 | 5.00 | 6.20 | 5.31 | -3.45 % | 131 | 226 |
| 62.00 | 4.60 | 5.00 | 4.82 | 4.78 % | 126 | 2,799 |
| 63.00 | 4.10 | 4.70 | 4.70 | 6.82 % | 233 | 355 |
| 64.00 | 3.70 | 4.00 | 3.80 | 0.00 % | 422 | 152 |
| 65.00 | 3.30 | 3.50 | 3.50 | -1.96 % | 1,197 | 2,238 |
| 66.00 | 2.95 | 3.30 | 2.95 | -6.35 % | 132 | 232 |
| 67.00 | 2.60 | 3.00 | 3.00 | 11.11 % | 4,275 | 191 |
| 68.00 | 2.30 | 2.70 | 2.63 | -0.75 % | 190 | 1,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 1.70 | 2.15 | 2.09 | -24.00 % | 99 | 73 |
| 60.00 | 2.15 | 2.50 | 2.40 | -35.14 % | 263 | 178 |
| 61.00 | 1.65 | 2.90 | 2.70 | -23.51 % | 108 | 33 |
| 62.00 | 3.10 | 3.40 | 3.40 | -24.44 % | 256 | 289 |
| 63.00 | 3.30 | 4.10 | 3.70 | -25.25 % | 177 | 54 |
| 64.00 | 4.00 | 4.90 | 4.40 | -13.73 % | 398 | 21 |
| 65.00 | 4.60 | 5.10 | 5.20 | -10.34 % | 89 | 15 |
| 66.00 | 4.20 | 7.00 | 5.60 | -34.12 % | 45 | 8 |
| 67.00 | 4.20 | 8.30 | 6.21 | -45.53 % | 6 | 2 |
| 68.00 | 4.90 | 8.80 | 7.11 | 0.00 % | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
