Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 10.10 | 11.40 | 10.51 | 10.75 | 0.01 | 0.10 % | 8 | 1,086 | 22/11/2024 |
| 55.00 | 9.60 | 10.00 | 9.76 | 9.80 | 1.01 | 11.54 % | 121 | 987 | 22/11/2024 |
| 56.00 | 8.50 | 9.00 | 8.90 | 8.75 | 0.20 | 2.30 % | 34 | 203 | 22/11/2024 |
| 57.00 | 7.60 | 9.00 | 8.10 | 8.30 | 0.70 | 9.46 % | 20 | 340 | 22/11/2024 |
| 58.00 | 6.90 | 7.60 | 7.00 | 7.25 | 0.13 | 1.89 % | 65 | 1,752 | 22/11/2024 |
| 59.00 | 6.20 | 8.00 | 6.60 | 7.10 | 0.00 | 0.00 % | 74 | 389 | 22/11/2024 |
| 60.00 | 5.90 | 6.10 | 6.09 | 6.00 | 0.14 | 2.35 % | 288 | 4,018 | 22/11/2024 |
| 61.00 | 5.00 | 6.20 | 5.31 | 5.60 | -0.19 | -3.45 % | 127 | 226 | 22/11/2024 |
| 62.00 | 4.60 | 5.00 | 4.82 | 4.80 | 0.22 | 4.78 % | 126 | 2,799 | 22/11/2024 |
| 63.00 | 4.10 | 4.70 | 4.70 | 4.40 | 0.30 | 6.82 % | 245 | 355 | 22/11/2024 |
| 64.00 | 3.70 | 4.00 | 3.80 | 3.85 | 0.00 | 0.00 % | 422 | 152 | 22/11/2024 |
| 65.00 | 3.30 | 3.50 | 3.50 | 3.40 | -0.07 | -1.96 % | 1,197 | 2,238 | 22/11/2024 |
| 66.00 | 2.95 | 3.30 | 2.95 | 3.125 | -0.20 | -6.35 % | 132 | 232 | 22/11/2024 |
| 67.00 | 2.60 | 3.00 | 3.00 | 2.80 | 0.30 | 11.11 % | 4,275 | 191 | 22/11/2024 |
| 68.00 | 2.30 | 2.70 | 2.63 | 2.50 | -0.02 | -0.75 % | 189 | 1,081 | 22/11/2024 |
| 69.00 | 1.85 | 2.60 | 2.24 | 2.225 | -0.06 | -2.61 % | 70 | 47 | 22/11/2024 |
| 70.00 | 1.90 | 2.35 | 1.95 | 2.125 | -0.07 | -3.47 % | 987 | 1,804 | 22/11/2024 |
| 71.00 | 1.70 | 2.00 | 1.75 | 1.85 | -0.25 | -12.50 % | 109 | 125 | 22/11/2024 |
| 72.00 | 1.55 | 1.70 | 1.60 | 1.625 | -0.33 | -17.10 % | 6,385 | 10 | 22/11/2024 |
| 73.00 | 1.20 | 1.80 | 1.38 | 1.50 | -0.21 | -13.21 % | 182 | 26 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 0.90 | 0.87 | 0.475 | -0.53 | -37.86 % | 107 | 109 | 22/11/2024 |
| 55.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.55 | -35.48 % | 312 | 247 | 22/11/2024 |
| 56.00 | 1.10 | 1.25 | 1.18 | 1.175 | -0.94 | -44.34 % | 44 | 177 | 22/11/2024 |
| 57.00 | 1.30 | 1.55 | 1.45 | 1.425 | -0.78 | -34.98 % | 83 | 87 | 22/11/2024 |
| 58.00 | 1.60 | 2.20 | 1.68 | 1.90 | -1.02 | -37.78 % | 210 | 53 | 22/11/2024 |
| 59.00 | 1.70 | 2.15 | 2.09 | 1.925 | -0.66 | -24.00 % | 139 | 73 | 22/11/2024 |
| 60.00 | 2.15 | 2.50 | 2.40 | 2.325 | -1.30 | -35.14 % | 258 | 178 | 22/11/2024 |
| 61.00 | 1.65 | 2.90 | 2.70 | 2.275 | -0.83 | -23.51 % | 107 | 33 | 22/11/2024 |
| 62.00 | 3.10 | 3.40 | 3.40 | 3.25 | -1.10 | -24.44 % | 256 | 289 | 22/11/2024 |
| 63.00 | 3.30 | 4.10 | 3.70 | 3.70 | -1.25 | -25.25 % | 178 | 54 | 22/11/2024 |
| 64.00 | 4.00 | 4.90 | 4.40 | 4.45 | -0.70 | -13.73 % | 398 | 21 | 22/11/2024 |
| 65.00 | 4.60 | 5.10 | 5.20 | 4.85 | -0.60 | -10.34 % | 89 | 15 | 22/11/2024 |
| 66.00 | 4.20 | 7.00 | 5.60 | 5.60 | -2.90 | -34.12 % | 45 | 8 | 22/11/2024 |
| 67.00 | 4.20 | 8.30 | 6.21 | 6.25 | -5.19 | -45.53 % | 6 | 2 | 22/11/2024 |
| 68.00 | 4.90 | 8.80 | 7.11 | 6.85 | 0.00 | 0.00 % | 36 | 0 | 22/11/2024 |
| 69.00 | 5.70 | 9.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.40 | 10.60 | 8.67 | 8.50 | -2.23 | -20.46 % | 55 | 22 | 22/11/2024 |
| 71.00 | 7.20 | 11.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 8.10 | 12.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 8.50 | 13.10 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
