We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 9.60 | 11.00 | 3.71 | 10.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 50.00 | 8.80 | 9.90 | 9.40 | 9.35 | 5.67 | 152.01 % | 90 | 608 | 24/12/2024 |
| 51.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 599 | - |
| 52.00 | 7.30 | 7.70 | 7.25 | 7.50 | 4.80 | 195.92 % | 163 | 334 | 24/12/2024 |
| 53.00 | 6.30 | 6.90 | 6.50 | 6.60 | 4.59 | 240.31 % | 734 | 787 | 24/12/2024 |
| 54.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 321 | - |
| 55.00 | 4.50 | 5.00 | 4.90 | 4.75 | 3.60 | 276.92 % | 714 | 885 | 24/12/2024 |
| 56.00 | 3.70 | 4.30 | 4.00 | 4.00 | 3.00 | 300.00 % | 284 | 434 | 24/12/2024 |
| 57.00 | 3.10 | 3.50 | 2.90 | 3.30 | 2.05 | 241.18 % | 689 | 1,061 | 24/12/2024 |
| 58.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 768 | - |
| 59.00 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 350 | - |
| 60.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 1,071 | - |
| 61.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 498 | - |
| 62.00 | 0.80 | 1.15 | 1.10 | 0.975 | 0.74 | 205.56 % | 607 | 555 | 24/12/2024 |
| 63.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 1,269 | - |
| 64.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 820 | - |
| 65.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.30 | 150.00 % | 800 | 2,123 | 24/12/2024 |
| 66.00 | 0.25 | 0.45 | 0.36 | 0.35 | 0.19 | 111.76 % | 139 | 194 | 24/12/2024 |
| 67.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.10 | 66.67 % | 180 | 396 | 24/12/2024 |
| 68.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 350 | 322 | 24/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.78 | -82.11 % | 45 | 408 | 24/12/2024 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 841 | - |
| 51.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 350 | - |
| 52.00 | 0.30 | 0.35 | 0.30 | 0.325 | -1.80 | -85.71 % | 169 | 797 | 24/12/2024 |
| 53.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 205 | - |
| 54.00 | 0.25 | 0.55 | 0.51 | 0.40 | -2.64 | -83.81 % | 154 | 631 | 24/12/2024 |
| 55.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 643 | - |
| 56.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 417 | - |
| 57.00 | 1.00 | 1.25 | 1.30 | 1.125 | -3.70 | -74.00 % | 273 | 853 | 24/12/2024 |
| 58.00 | 1.30 | 1.90 | 1.65 | 1.60 | -4.99 | -75.15 % | 447 | 463 | 24/12/2024 |
| 59.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 272 | - |
| 60.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 892 | - |
| 61.00 | 2.95 | 3.30 | 3.20 | 3.125 | -6.50 | -67.01 % | 17 | 405 | 24/12/2024 |
| 62.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 296 | - |
| 63.00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 0.00 % | 0 | 296 | - |
| 64.00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 % | 0 | 129 | - |
| 65.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 183 | - |
| 66.00 | 6.70 | 7.80 | 8.10 | 7.25 | -5.59 | -40.83 % | 6 | 88 | 24/12/2024 |
| 67.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 66 | - |
| 68.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 54 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
