We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2x Bitcoin Strategy ETF | AMEX:BITX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.08% | 48.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.69 | 46.6601 | 49.15 | 5,396,421 | 00:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 46.84 | -1.22 | -2.54% | 46.6601 | 49.69 | 5,253,025 |
| 20 May 2024 | 48.06 | 3.88 | 8.78% | 43.57 | 48.15 | 5,424,735 |
| 17 May 2024 | 44.18 | 2.57 | 6.18% | 42.41 | 44.67 | 4,784,218 |
| 16 May 2024 | 41.61 | -1.28 | -2.98% | 40.88 | 43.35 | 4,636,395 |
| 15 May 2024 | 42.89 | 5.55 | 14.86% | 40.265 | 43.415 | 6,986,327 |
| 14 May 2024 | 37.34 | -2.03 | -5.16% | 36.71 | 38.1899 | 3,080,418 |
| 13 May 2024 | 39.37 | 3.03 | 8.34% | 38.60 | 39.78 | 3,256,360 |
| 10 May 2024 | 36.34 | -2.28 | -5.90% | 35.6601 | 39.44 | 5,780,028 |
| 09 May 2024 | 38.62 | 0.43 | 1.13% | 36.5411 | 38.99 | 4,474,617 |
| 08 May 2024 | 38.19 | -1.28 | -3.24% | 37.69 | 39.11 | 4,091,886 |
| 07 May 2024 | 39.47 | -0.19 | -0.48% | 39.10 | 41.07 | 2,036,806 |
| 06 May 2024 | 39.66 | 1.32 | 3.44% | 38.97 | 40.96 | 3,470,218 |
| 03 May 2024 | 38.34 | 3.20 | 9.11% | 37.28 | 38.54 | 4,495,709 |
| 02 May 2024 | 35.14 | 2.95 | 9.16% | 33.7875 | 35.3865 | 3,814,266 |
| 01 May 2024 | 32.19 | -2.56 | -7.37% | 31.82 | 35.288 | 8,430,350 |
| 30 Apr 2024 | 34.75 | -5.15 | -12.91% | 34.57 | 37.97 | 5,535,949 |
| 29 Apr 2024 | 39.90 | -1.04 | -2.54% | 38.22 | 40.22 | 3,074,013 |
| 26 Apr 2024 | 40.94 | -1.34 | -3.17% | 40.29 | 42.4076 | 3,403,163 |
| 25 Apr 2024 | 42.28 | 0.96 | 2.32% | 40.04 | 42.55 | 3,676,310 |
| 24 Apr 2024 | 41.32 | -3.62 | -8.06% | 41.06 | 44.67 | 5,151,445 |
| 23 Apr 2024 | 44.94 | -0.21 | -0.47% | 44.45 | 45.9637 | 3,420,954 |
| 22 Apr 2024 | 45.15 | 2.93 | 6.94% | 43.89 | 45.55 | 4,568,478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
