ADVFN

Data Download:

Name	Symbol	Market	Type
2x Bitcoin Strategy ETF	AMEX:BITX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.22	2.17%	57.5202

High Price	Low Price	Open Price	Traded	Last Trade
58.18	54.61	54.87	12,521,460	00:59:50

2x Bitcoin Strategy ETF (BITX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	56.37	0.07	0.12%	54.7021	58.18	12,360,374
19 Dec 2024	56.30	-5.57	-9.00%	55.36	64.45	16,229,730
18 Dec 2024	61.87	-8.68	-12.30%	61.10	67.89	15,743,618
17 Dec 2024	70.55	1.20	1.73%	69.14	72.80	9,026,597
16 Dec 2024	69.35	4.73	7.32%	67.25	71.98	12,051,600
13 Dec 2024	64.62	2.15	3.44%	62.12	65.03	10,052,982
12 Dec 2024	62.47	-1.88	-2.92%	61.47	65.90	9,902,356
11 Dec 2024	64.35	6.02	10.32%	60.82	64.8696	13,874,985
10 Dec 2024	58.33	0.17	0.29%	55.69	60.60	10,884,240
09 Dec 2024	58.16	-7.06	-10.82%	57.94	63.68	11,273,748
06 Dec 2024	65.22	3.23	5.21%	61.4719	65.92	10,302,861
05 Dec 2024	61.99	-0.20	-0.32%	60.44	68.0877	16,061,077
04 Dec 2024	62.19	4.12	7.09%	56.73	62.5373	11,398,111
03 Dec 2024	58.07	-0.07	-0.12%	55.5501	59.02	8,355,744
02 Dec 2024	58.14	-2.06	-3.42%	56.52	60.60	9,180,430
29 Nov 2024	60.20	0.56	0.94%	60.16	62.60	9,323,834
27 Nov 2024	59.64	6.65	12.55%	56.87	60.41	12,016,086
26 Nov 2024	52.99	-5.34	-9.15%	52.5801	57.7499	12,810,360
25 Nov 2024	58.33	-5.85	-9.11%	57.70	61.90	12,764,360
22 Nov 2024	64.18	1.31	2.08%	61.35	64.9237	10,459,582