We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2x Bitcoin Strategy ETF | AMEX:BITX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.87 | -6.13% | 59.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.675 | 58.80 | 62.92 | 9,468,142 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 58.89 | -4.25 | -6.73% | 58.80 | 64.675 | 9,401,570 |
| 30 Jan 2025 | 63.14 | 0.74 | 1.19% | 63.03 | 65.31 | 6,503,011 |
| 29 Jan 2025 | 62.40 | 3.41 | 5.78% | 59.11 | 63.2545 | 7,900,472 |
| 28 Jan 2025 | 58.99 | -0.16 | -0.27% | 58.87 | 62.09 | 6,196,459 |
| 27 Jan 2025 | 59.15 | -4.42 | -6.95% | 56.00 | 60.3699 | 10,451,083 |
| 24 Jan 2025 | 63.57 | 0.40 | 0.63% | 63.37 | 66.54 | 8,301,165 |
| 23 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
| 22 Jan 2025 | 63.17 | -2.37 | -3.62% | 61.845 | 64.19 | 7,629,982 |
| 21 Jan 2025 | 65.54 | 1.62 | 2.53% | 61.21 | 67.00 | 13,543,426 |
| 17 Jan 2025 | 63.92 | 5.07 | 8.62% | 61.06 | 65.55 | 10,331,063 |
| 16 Jan 2025 | 58.85 | 0.93 | 1.61% | 55.04 | 59.10 | 9,540,032 |
| 15 Jan 2025 | 57.92 | 3.66 | 6.75% | 56.75 | 59.30 | 7,708,890 |
| 14 Jan 2025 | 54.26 | 3.05 | 5.96% | 52.97 | 55.25 | 6,288,007 |
| 13 Jan 2025 | 51.21 | -1.41 | -2.68% | 46.41 | 51.43 | 8,007,343 |
| 10 Jan 2025 | 52.62 | 0.85 | 1.64% | 49.85 | 53.87 | 7,847,104 |
| 08 Jan 2025 | 51.77 | -2.61 | -4.80% | 50.05 | 54.24 | 8,316,188 |
| 07 Jan 2025 | 54.38 | -7.68 | -12.38% | 54.21 | 60.3599 | 11,439,913 |
| 06 Jan 2025 | 62.06 | 4.37 | 7.57% | 58.063 | 62.75 | 9,987,450 |
| 03 Jan 2025 | 57.69 | 1.26 | 2.23% | 55.5709 | 58.4981 | 6,020,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
