ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BITX 2x Bitcoin Strategy ETF

64.05
1.18 (1.88%)
23 Nov 2024 - Closed
Delayed by 15 minutes

BITX Nov 29 2024 66 Call

2.95 -0.20 (-6.35%)
Bid 2.95 Volume 132 Exp. Date 29 Nov 2024
Offer 3.30 Open Interest 232 Day's Range 2.54 - 3.50
Open 2.60 Prev Close 3.15 Last Trade 22/11/2024 20:59

BITX Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.006.208.006.600.00 %74389
60.005.906.106.092.35 %2854,018
61.005.006.205.31-3.45 %127226
62.004.605.004.824.78 %1502,799
63.004.104.704.706.82 %233355
64.003.704.003.800.00 %439152
65.003.303.503.50-1.96 %1,2092,238
66.002.953.302.95-6.35 %132232
67.002.603.003.0011.11 %4,275191
68.002.302.702.63-0.75 %1901,081

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.001.702.152.09-24.00 %13973
60.002.152.502.40-35.14 %258178
61.001.652.902.70-23.51 %10733
62.003.103.403.40-24.44 %256289
63.003.304.103.70-25.25 %17754
64.004.004.904.40-13.73 %39821
65.004.605.105.20-10.34 %8915
66.004.207.005.60-34.12 %458
67.004.208.306.21-45.53 %62
68.004.908.807.110.00 %360

Your Recent History

Delayed Upgrade Clock