Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.80 | Volume | 12 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 1,073 | Day's Range | 5.74 - 6.20 |
| Open | 6.00 | Prev Close | 12.00 | Last Trade | 27/11/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.30 | 6.40 | 6.20 | 236.96 % | 106 | 1,177 |
| 55.00 | 4.40 | 5.50 | 5.35 | 234.37 % | 341 | 1,129 |
| 56.00 | 3.60 | 4.70 | 4.24 | 202.86 % | 152 | 326 |
| 57.00 | 2.85 | 3.80 | 3.45 | 231.73 % | 588 | 614 |
| 58.00 | 2.55 | 3.10 | 2.75 | 189.47 % | 2,917 | 1,832 |
| 59.00 | 2.05 | 2.55 | 2.07 | 176.00 % | 1,251 | 973 |
| 60.00 | 1.65 | 2.00 | 1.65 | 200.00 % | 13,968 | 4,977 |
| 61.00 | 1.25 | 1.35 | 1.20 | 140.00 % | 536 | 571 |
| 62.00 | 0.90 | 1.30 | 0.85 | 129.73 % | 7,746 | 2,940 |
| 63.00 | 0.55 | 0.75 | 0.60 | 71.43 % | 569 | 1,095 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.25 | 0.45 | 0.25 | -91.23 % | 279 | 387 |
| 55.00 | 0.40 | 0.55 | 0.47 | -86.76 % | 732 | 684 |
| 56.00 | 0.05 | 0.95 | 0.62 | -85.58 % | 315 | 267 |
| 57.00 | 0.65 | 0.95 | 0.87 | -82.60 % | 401 | 131 |
| 58.00 | 0.15 | 1.40 | 1.10 | -79.05 % | 304 | 296 |
| 59.00 | 1.40 | 2.10 | 1.50 | -76.19 % | 95 | 631 |
| 60.00 | 1.50 | 2.15 | 2.00 | -74.03 % | 365 | 385 |
| 61.00 | 2.10 | 2.85 | 2.70 | -66.67 % | 77 | 87 |
| 62.00 | 2.30 | 4.10 | 2.82 | -69.68 % | 103 | 452 |
| 63.00 | 3.10 | 4.90 | 3.85 | -61.50 % | 12 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
