We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 3.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.70 | 5.20 | 5.48 | -19.77 % | 6 | 7 |
| 106.00 | 3.70 | 4.20 | 4.50 | 0.00 % | 0 | 4 |
| 107.00 | 1.90 | 3.50 | 2.19 | 0.00 % | 0 | 4 |
| 108.00 | 2.20 | 2.75 | 3.50 | 0.00 % | 0 | 4 |
| 109.00 | 1.70 | 3.30 | 2.90 | 0.00 % | 0 | 4 |
| 110.00 | 1.30 | 1.65 | 1.82 | -24.17 % | 11 | 23 |
| 111.00 | 0.85 | 1.25 | 1.42 | 0.00 % | 0 | 2 |
| 112.00 | 0.55 | 0.95 | 1.30 | 0.00 % | 0 | 15 |
| 113.00 | 0.40 | 0.70 | 0.75 | -64.29 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.40 | 0.65 | 0.39 | 0.00 % | 0 | 11 |
| 106.00 | 0.60 | 1.85 | 2.20 | 0.00 % | 0 | 1 |
| 107.00 | 0.85 | 1.15 | 5.00 | 0.00 % | 0 | 2 |
| 108.00 | 1.15 | 1.45 | 1.30 | 0.00 % | 0 | 23 |
| 109.00 | 1.50 | 1.90 | 3.10 | 0.00 % | 0 | 5 |
| 110.00 | 1.90 | 2.40 | 1.97 | 101.02 % | 1 | 13 |
| 111.00 | 2.50 | 3.00 | 2.40 | 0.00 % | 0 | 3 |
| 112.00 | 2.75 | 3.70 | 3.40 | 0.00 % | 0 | 2 |
| 113.00 | 3.90 | 5.20 | 4.18 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
