Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.40 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 0.00 | Last Trade | 22/11/2024 19:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 6.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 6.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.60 | 6.90 | 5.40 | 0.00 % | 0 | 307 |
| 106.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.60 | 5.20 | 4.23 | 0.00 % | 1 | 0 |
| 110.00 | 2.70 | 4.90 | 3.80 | 47.29 % | 4 | 81 |
| 115.00 | 1.50 | 2.45 | 1.42 | 0.00 % | 0 | 60 |
| 120.00 | 0.65 | 1.45 | 0.95 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 1.30 | 2.80 | 2.68 | 0.00 % | 20 | 0 |
| 104.00 | 1.55 | 3.00 | 3.07 | 0.00 % | 20 | 0 |
| 105.00 | 1.95 | 4.50 | 3.50 | 0.00 % | 0 | 5 |
| 106.00 | 1.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.55 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.20 | 7.00 | 31.06 | 0.00 % | 0 | 0 |
| 115.00 | 7.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.80 | 14.40 | 15.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
