We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 6 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 11 | Day's Range | 2.85 - 5.40 |
| Open | 2.85 | Prev Close | 3.25 | Last Trade | 07/1/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 2.44 | 2.76 | 3.00 | -35.76 % | 40 | 212 |
| 57.00 | 2.09 | 2.34 | 2.18 | -52.09 % | 5 | 145 |
| 57.50 | 1.72 | 2.06 | 1.55 | -59.10 % | 61 | 104 |
| 58.00 | 1.41 | 1.58 | 1.88 | -46.44 % | 84 | 3,634 |
| 58.50 | 0.99 | 1.22 | 1.05 | -59.77 % | 40 | 161 |
| 59.00 | 0.87 | 1.12 | 0.90 | -61.21 % | 58 | 14,061 |
| 59.50 | 0.49 | 0.71 | 0.64 | -69.67 % | 40 | 341 |
| 60.00 | 0.42 | 0.72 | 0.48 | -71.76 % | 412 | 10,665 |
| 60.50 | 0.34 | 0.39 | 0.29 | -80.54 % | 209 | 1,128 |
| 61.00 | 0.24 | 0.29 | 0.20 | -82.30 % | 434 | 392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 0.20 | 0.24 | 0.16 | 220.00 % | 106 | 354 |
| 57.00 | 0.27 | 0.32 | 0.33 | 266.67 % | 258 | 2,162 |
| 57.50 | 0.40 | 0.45 | 0.45 | 246.15 % | 1,005 | 547 |
| 58.00 | 0.54 | 0.60 | 0.55 | 205.56 % | 437 | 3,335 |
| 58.50 | 0.52 | 0.79 | 0.95 | 331.82 % | 336 | 527 |
| 59.00 | 0.80 | 1.21 | 1.10 | 292.86 % | 4,391 | 2,444 |
| 59.50 | 0.84 | 1.31 | 1.32 | 193.33 % | 966 | 854 |
| 60.00 | 1.35 | 1.62 | 1.59 | 174.14 % | 291 | 1,043 |
| 60.50 | 1.82 | 2.03 | 1.94 | 177.14 % | 133 | 120 |
| 61.00 | 2.25 | 2.39 | 1.85 | 94.74 % | 401 | 1,182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
