We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 121 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 950 | Day's Range | 1.42 - 2.40 |
| Open | 1.71 | Prev Close | 1.59 | Last Trade | 08/1/2025 18:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 2.64 | 2.79 | 2.12 | -29.33 % | 10 | 211 |
| 57.00 | 2.08 | 2.34 | 1.55 | -28.90 % | 3 | 149 |
| 57.50 | 1.69 | 1.92 | 0.98 | -36.77 % | 19 | 115 |
| 58.00 | 1.45 | 1.61 | 1.45 | -22.87 % | 33 | 3,629 |
| 58.50 | 1.09 | 1.28 | 0.85 | -19.05 % | 41 | 195 |
| 59.00 | 0.69 | 0.91 | 0.79 | -12.22 % | 252 | 14,085 |
| 59.50 | 0.58 | 0.63 | 0.64 | 0.00 % | 40 | 347 |
| 60.00 | 0.40 | 0.47 | 0.35 | -27.08 % | 1,258 | 10,674 |
| 60.50 | 0.27 | 0.31 | 0.24 | -17.24 % | 821 | 1,169 |
| 61.00 | 0.17 | 0.21 | 0.09 | -55.00 % | 1,204 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 0.09 | 0.12 | 0.23 | 43.75 % | 19 | 458 |
| 57.00 | 0.14 | 0.18 | 0.28 | -15.15 % | 74 | 2,091 |
| 57.50 | 0.22 | 0.27 | 0.28 | -37.78 % | 615 | 899 |
| 58.00 | 0.33 | 0.38 | 0.33 | -40.00 % | 903 | 3,432 |
| 58.50 | 0.48 | 0.57 | 0.54 | -43.16 % | 314 | 372 |
| 59.00 | 0.56 | 0.74 | 0.86 | -21.82 % | 1,340 | 4,680 |
| 59.50 | 0.94 | 1.02 | 1.24 | -6.06 % | 19 | 647 |
| 60.00 | 1.10 | 1.40 | 1.42 | -10.69 % | 121 | 950 |
| 60.50 | 1.61 | 1.81 | 2.02 | 4.12 % | 12 | 158 |
| 61.00 | 2.02 | 2.11 | 2.24 | 21.08 % | 18 | 1,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
