ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARKF Ark Fintech Innovation ETF

42.53
0.47 (1.12%)
12 Feb 2025 - Closed
Delayed by 15 minutes

ARKF Feb 21 2025 30 Call

11.50 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date 21 Feb 2025
Offer 13.60 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.50 Last Trade - -

ARKF Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.004.304.704.41-2.00 %831
39.003.403.903.130.00 %017
40.002.452.652.6526.19 %4142
41.001.601.801.800.00 %069
42.000.951.101.077.00 %180
43.000.500.600.58-17.14 %1274
44.000.200.300.2525.00 %3164
45.000.200.150.200.00 %064
46.000.050.350.050.00 %02
47.000.100.250.100.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.050.100.08100.00 %1121
39.000.240.100.07-70.83 %1157
40.000.050.150.3193.75 %3314
41.000.100.550.42-32.26 %504
42.000.250.650.57-28.75 %110
43.001.001.153.870.00 %02
44.001.702.153.700.00 %04
45.002.602.804.080.00 %010
46.003.005.200.000.00 %00
47.004.006.600.000.00 %00