ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARKF Ark Fintech Innovation ETF

42.61
0.58 (1.38%)
After Hours
Last Updated: 21:15:00
Delayed by 15 minutes

ARKF Feb 21 2025 30 Call

11.50 0.00 (0.00%)
Bid 12.10 Volume 0 Exp. Date 21 Feb 2025
Offer 14.50 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.50 Last Trade - -

ARKF Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.004.605.304.500.00 %031
39.003.604.403.130.00 %017
40.002.702.902.450.00 %0147
41.001.902.051.800.00 %069
42.001.201.301.3113.91 %181
43.000.700.800.70-7.89 %5268
44.000.350.450.350.00 %0160
45.000.150.250.200.00 %064
46.000.050.300.050.00 %02
47.000.100.250.100.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.130.150.130.00 %0120
39.000.240.650.240.00 %0157
40.000.100.200.220.00 %0195
41.000.250.350.620.00 %04
42.000.550.650.950.00 %09
43.001.001.153.870.00 %02
44.001.652.203.700.00 %04
45.002.354.204.080.00 %010
46.002.903.900.000.00 %00
47.003.905.000.000.00 %00