We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 31 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 5,449 | Day's Range | 0.23 - 0.30 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 31/1/2025 19:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.30 | 4.90 | 2.30 | 0.00 % | 0 | 41 |
| 48.00 | 3.50 | 3.90 | 3.20 | 0.00 % | 0 | 7 |
| 49.00 | 2.50 | 2.70 | 2.70 | 0.00 % | 0 | 241 |
| 50.00 | 1.55 | 1.70 | 2.25 | 15.98 % | 3 | 185 |
| 51.00 | 0.75 | 0.90 | 0.94 | -27.69 % | 50 | 367 |
| 52.00 | 0.25 | 0.40 | 0.40 | -40.30 % | 46 | 202 |
| 53.00 | 0.10 | 0.30 | 0.17 | -22.73 % | 40 | 525 |
| 54.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 10 | 137 |
| 55.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 6 |
| 56.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 22 |
| 48.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 7,515 |
| 49.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 150 | 137 |
| 50.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 31 | 5,449 |
| 51.00 | 0.75 | 0.95 | 0.61 | 10.91 % | 25 | 196 |
| 52.00 | 1.30 | 1.55 | 1.50 | 25.00 % | 31 | 377 |
| 53.00 | 0.50 | 4.00 | 2.49 | 0.00 % | 0 | 9 |
| 54.00 | 1.25 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
