ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMDY Yieldmax Amd Option Income Strategy ETF

10.20
-0.175 (-1.69%)
After Hours
Last Updated: 22:55:40
Delayed by 15 minutes

AMDY Jan 17 2025 10 Call

0.25 -0.30 (-54.55%)
Bid 0.30 Volume 6 Exp. Date 17 Jan 2025
Offer 0.45 Open Interest 77 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade 30/12/2024 20:16

AMDY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.805.800.000.00 %00
8.000.005.000.000.00 %00
9.000.005.000.000.00 %00
10.000.300.450.25-54.55 %1777
11.000.050.150.20150.00 %2303
12.000.050.100.10100.00 %15344
13.000.200.500.200.00 %0302
14.000.010.050.010.00 %0552

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.585.004.580.00 %00
8.004.804.804.800.00 %00
9.000.505.000.500.00 %01
10.000.250.300.3020.00 %17144
11.001.001.101.066.00 %1203
12.001.355.001.350.00 %042
13.000.505.500.900.00 %03
14.004.004.905.600.00 %033