ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMDY Yieldmax Amd Option Income Strategy ETF

9.64
0.04 (0.42%)
Pre Market
Last Updated: 11:01:35
Delayed by 15 minutes

AMDY Jan 17 2025 9 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 4.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AMDY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.255.103.610.00 %00
8.000.054.900.000.00 %00
9.000.051.300.500.00 %00
10.000.070.050.070.00 %075
11.000.050.050.050.00 %0372
12.000.030.050.02-33.33 %1358
13.000.013.000.010.00 %0302
14.000.050.050.050.00 %0565

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.584.904.580.00 %00
8.004.804.004.800.00 %00
9.000.054.900.050.00 %01
10.000.101.000.650.00 %0289
11.000.454.901.450.00 %0174
12.001.405.002.030.00 %040
13.001.055.900.900.00 %03
14.004.304.704.50-3.02 %428